Cocoro Historical Data

COCORO Page 20
Date Close Price change Market cap Trading volume
8:55 PM $ 0.00097
+0.00%
$ 454,445 $ 19,047
8:54 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050
8:53 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050
8:52 PM $ 0.00097
+0.00%
$ 454,445 $ 19,045
8:51 PM $ 0.00097
+0.00%
$ 454,445 $ 19,045
8:50 PM $ 0.00097
+0.00%
$ 454,445 $ 19,044
8:49 PM $ 0.00097
+0.00%
$ 454,445 $ 19,044
8:48 PM $ 0.00097
+0.00%
$ 454,445 $ 19,047
8:47 PM $ 0.00097
+0.00%
$ 454,445 $ 19,062
8:46 PM $ 0.00097
+0.00%
$ 454,445 $ 19,062
8:45 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
8:44 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
8:43 PM $ 0.00097
+0.00%
$ 454,445 $ 19,089
8:42 PM $ 0.00097
+0.00%
$ 454,445 $ 19,078
8:41 PM $ 0.00097
+0.00%
$ 454,445 $ 19,078
8:40 PM $ 0.00097
+0.00%
$ 454,445 $ 19,075
8:39 PM $ 0.00097
+0.00%
$ 454,445 $ 19,075
8:38 PM $ 0.00097
+0.00%
$ 454,445 $ 19,053
8:37 PM $ 0.00097
+0.00%
$ 454,445 $ 19,053
8:36 PM $ 0.00097
+0.00%
$ 454,445 $ 19,060
8:35 PM $ 0.00097
+0.00%
$ 454,445 $ 19,060
8:34 PM $ 0.00097
+0.00%
$ 454,445 $ 19,083
8:33 PM $ 0.00097
+0.00%
$ 454,445 $ 19,083
8:32 PM $ 0.00097
+0.00%
$ 454,445 $ 19,057
8:31 PM $ 0.00097
+0.00%
$ 454,445 $ 19,057
8:30 PM $ 0.00097
+0.00%
$ 454,445 $ 19,049
8:29 PM $ 0.00097
+0.00%
$ 454,445 $ 19,049
8:28 PM $ 0.00097
+0.00%
$ 454,445 $ 19,033
8:27 PM $ 0.00097
+0.00%
$ 454,445 $ 19,033
8:26 PM $ 0.00097
+0.00%
$ 454,445 $ 19,030
8:25 PM $ 0.00097
+0.00%
$ 454,445 $ 19,030
8:24 PM $ 0.00097
+0.00%
$ 454,445 $ 19,035
8:23 PM $ 0.00097
+0.00%
$ 454,445 $ 19,035
8:22 PM $ 0.00097
+0.00%
$ 454,445 $ 19,034
8:21 PM $ 0.00097
+0.00%
$ 454,445 $ 19,020
8:20 PM $ 0.00097
+0.00%
$ 454,445 $ 19,035
8:19 PM $ 0.00097
+0.00%
$ 454,445 $ 19,035
8:18 PM $ 0.00097
+0.00%
$ 454,445 $ 19,045
8:17 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050
8:16 PM $ 0.00097
+0.00%
$ 454,445 $ 19,056
8:15 PM $ 0.00097
+0.00%
$ 454,445 $ 19,056
8:14 PM $ 0.00097
+0.00%
$ 454,445 $ 19,025
8:13 PM $ 0.00097
+0.00%
$ 454,445 $ 19,025
8:12 PM $ 0.00097
+0.00%
$ 454,445 $ 19,034
8:11 PM $ 0.00097
+0.00%
$ 454,445 $ 19,034
8:10 PM $ 0.00097
+0.00%
$ 454,445 $ 19,042
8:09 PM $ 0.00097
+0.00%
$ 454,445 $ 19,042
8:08 PM $ 0.00097
+0.00%
$ 454,445 $ 19,046
8:07 PM $ 0.00097
+0.00%
$ 454,445 $ 19,046
8:06 PM $ 0.00097
+0.00%
$ 454,445 $ 19,053