Cocoro Historical Data

COCORO Page 20
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00097
+0.00%
$ 495,561 $ 4,144
12:21 AM $ 0.00097
+0.00%
$ 495,561 $ 4,140
12:20 AM $ 0.00097
+0.00%
$ 495,561 $ 4,147
12:19 AM $ 0.00097
+0.00%
$ 495,561 $ 4,146
12:18 AM $ 0.00097
+0.00%
$ 495,561 $ 4,144
12:17 AM $ 0.00097
+0.00%
$ 495,561 $ 4,140
12:16 AM $ 0.00097
+0.00%
$ 495,561 $ 4,137
12:15 AM $ 0.00097
+0.00%
$ 495,561 $ 4,140
12:14 AM $ 0.00097
+0.00%
$ 495,561 $ 4,143
12:13 AM $ 0.00097
+0.00%
$ 495,561 $ 4,143
12:12 AM $ 0.00097
+0.00%
$ 495,561 $ 4,143
12:11 AM $ 0.00097
+0.00%
$ 495,561 $ 4,140
12:10 AM $ 0.00097
+0.00%
$ 495,561 $ 4,139
12:09 AM $ 0.00097
+0.00%
$ 495,561 $ 4,144
12:08 AM $ 0.00097
+0.00%
$ 495,561 $ 4,150
12:07 AM $ 0.00097
+0.00%
$ 495,561 $ 4,154
12:06 AM $ 0.00097
+0.00%
$ 495,561 $ 4,151
12:05 AM $ 0.00097
+0.00%
$ 495,561 $ 4,151
12:04 AM $ 0.00097
+0.00%
$ 495,561 $ 4,145
12:03 AM $ 0.00097
+0.00%
$ 495,561 $ 4,154
12:02 AM $ 0.00097
+0.00%
$ 495,561 $ 4,154
12:01 AM $ 0.00097
+0.00%
$ 495,561 $ 4,160
12:00 AM $ 0.00097
+0.00%
$ 495,561 $ 4,159
11:59 PM $ 0.00097
+0.00%
$ 495,561 $ 4,155
11:58 PM $ 0.00097
+0.00%
$ 495,561 $ 4,151
11:57 PM $ 0.00097
+0.00%
$ 495,561 $ 4,149
11:56 PM $ 0.00097
+0.00%
$ 495,561 $ 4,145
11:55 PM $ 0.00097
+0.00%
$ 495,561 $ 4,145
11:54 PM $ 0.00097
+0.00%
$ 495,561 $ 4,141
11:53 PM $ 0.00097
+0.00%
$ 495,561 $ 4,142
11:52 PM $ 0.00097
+0.00%
$ 495,561 $ 4,146
11:51 PM $ 0.00097
+0.00%
$ 495,561 $ 4,142
11:50 PM $ 0.00097
+0.00%
$ 495,561 $ 4,145
11:49 PM $ 0.00097
+0.00%
$ 495,561 $ 4,145
11:48 PM $ 0.00097
+0.00%
$ 495,561 $ 4,149
11:47 PM $ 0.00097
+0.00%
$ 495,561 $ 4,151
11:46 PM $ 0.00097
+0.00%
$ 495,561 $ 4,145
11:45 PM $ 0.00097
+0.00%
$ 495,561 $ 4,137
11:44 PM $ 0.00097
+0.00%
$ 495,561 $ 4,134
11:43 PM $ 0.00097
+0.00%
$ 495,561 $ 4,127
11:42 PM $ 0.00097
+0.00%
$ 495,561 $ 4,127
11:41 PM $ 0.00097
+0.00%
$ 495,561 $ 4,129
11:40 PM $ 0.00097
+0.00%
$ 495,561 $ 4,126
11:39 PM $ 0.00097
+0.00%
$ 495,561 $ 4,123
11:38 PM $ 0.00097
+0.00%
$ 495,561 $ 4,124
11:37 PM $ 0.00097
+0.00%
$ 495,561 $ 4,125
11:36 PM $ 0.00097
+0.00%
$ 495,561 $ 4,121
11:35 PM $ 0.00097
+0.00%
$ 495,561 $ 4,118
11:34 PM $ 0.00097
+0.00%
$ 495,561 $ 4,115
11:33 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112