Cocoro Historical Data

COCORO Page 21
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00097
+0.00%
$ 454,509 $ 18,411
9:21 AM $ 0.00097
+0.00%
$ 454,509 $ 18,408
9:20 AM $ 0.00097
+0.00%
$ 454,509 $ 18,378
9:19 AM $ 0.00097
+0.00%
$ 454,508 $ 18,378
9:18 AM $ 0.00097
+0.00%
$ 454,508 $ 18,347
9:17 AM $ 0.00097
+0.00%
$ 454,508 $ 18,347
9:16 AM $ 0.00097
+0.00%
$ 454,508 $ 18,323
9:15 AM $ 0.00097
+0.00%
$ 454,508 $ 18,323
9:14 AM $ 0.00097
+0.00%
$ 454,507 $ 18,295
9:13 AM $ 0.00097
+0.00%
$ 454,507 $ 18,275
9:12 AM $ 0.00097
+0.00%
$ 454,507 $ 18,275
9:11 AM $ 0.00097
+0.00%
$ 454,507 $ 18,263
9:10 AM $ 0.00097
+0.00%
$ 454,507 $ 18,263
9:09 AM $ 0.00097
+0.00%
$ 454,507 $ 18,247
9:08 AM $ 0.00097
+0.00%
$ 454,507 $ 18,227
9:07 AM $ 0.00097
+0.00%
$ 454,507 $ 18,227
9:06 AM $ 0.00097
+0.00%
$ 454,507 $ 18,194
9:05 AM $ 0.00097
+0.00%
$ 454,507 $ 18,194
9:04 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
9:03 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
9:02 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
9:01 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
9:00 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:59 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:58 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:57 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:56 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:55 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:54 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:53 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:52 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:51 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:50 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:49 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:48 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:47 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:46 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:45 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:44 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:43 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:42 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:41 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:40 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:39 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:38 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:37 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:36 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:35 AM $ 0.00097
+0.00%
$ 454,507 $ 18,179
8:34 AM $ 0.00097
+0.00%
$ 454,508 $ 18,179
8:33 AM $ 0.00097
+0.00%
$ 454,508 $ 18,179