Cocoro Historical Data

COCORO Page 22
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00097
+0.00%
$ 495,561 $ 4,134
12:46 AM $ 0.00097
+0.00%
$ 495,561 $ 4,130
12:45 AM $ 0.00097
+0.00%
$ 495,561 $ 4,130
12:44 AM $ 0.00097
+0.00%
$ 495,561 $ 4,127
12:43 AM $ 0.00097
+0.00%
$ 495,561 $ 4,120
12:42 AM $ 0.00097
+0.00%
$ 495,561 $ 4,117
12:41 AM $ 0.00097
+0.00%
$ 495,561 $ 4,117
12:40 AM $ 0.00097
+0.00%
$ 495,561 $ 4,122
12:39 AM $ 0.00097
+0.00%
$ 495,561 $ 4,118
12:38 AM $ 0.00097
+0.00%
$ 495,561 $ 4,120
12:37 AM $ 0.00097
+0.00%
$ 495,561 $ 4,120
12:36 AM $ 0.00097
+0.00%
$ 495,561 $ 4,120
12:35 AM $ 0.00097
+0.00%
$ 495,561 $ 4,120
12:34 AM $ 0.00097
+0.00%
$ 495,561 $ 4,117
12:33 AM $ 0.00097
+0.00%
$ 495,561 $ 4,119
12:32 AM $ 0.00097
+0.00%
$ 495,561 $ 4,122
12:31 AM $ 0.00097
+0.00%
$ 495,561 $ 4,125
12:30 AM $ 0.00097
+0.00%
$ 495,561 $ 4,133
12:29 AM $ 0.00097
+0.00%
$ 495,561 $ 4,129
12:28 AM $ 0.00097
+0.00%
$ 495,561 $ 4,129
12:27 AM $ 0.00097
+0.00%
$ 495,561 $ 4,129
12:26 AM $ 0.00097
+0.00%
$ 495,561 $ 4,134
12:25 AM $ 0.00097
+0.00%
$ 495,561 $ 4,137
12:24 AM $ 0.00097
+0.00%
$ 495,561 $ 4,136
12:23 AM $ 0.00097
+0.00%
$ 495,561 $ 4,144
12:22 AM $ 0.00097
+0.00%
$ 495,561 $ 4,144
12:21 AM $ 0.00097
+0.00%
$ 495,561 $ 4,140
12:20 AM $ 0.00097
+0.00%
$ 495,561 $ 4,147
12:19 AM $ 0.00097
+0.00%
$ 495,561 $ 4,146
12:18 AM $ 0.00097
+0.00%
$ 495,561 $ 4,144
12:17 AM $ 0.00097
+0.00%
$ 495,561 $ 4,140
12:16 AM $ 0.00097
+0.00%
$ 495,561 $ 4,137
12:15 AM $ 0.00097
+0.00%
$ 495,561 $ 4,140
12:14 AM $ 0.00097
+0.00%
$ 495,561 $ 4,143
12:13 AM $ 0.00097
+0.00%
$ 495,561 $ 4,143
12:12 AM $ 0.00097
+0.00%
$ 495,561 $ 4,143
12:11 AM $ 0.00097
+0.00%
$ 495,561 $ 4,140
12:10 AM $ 0.00097
+0.00%
$ 495,561 $ 4,139
12:09 AM $ 0.00097
+0.00%
$ 495,561 $ 4,144
12:08 AM $ 0.00097
+0.00%
$ 495,561 $ 4,150
12:07 AM $ 0.00097
+0.00%
$ 495,561 $ 4,154
12:06 AM $ 0.00097
+0.00%
$ 495,561 $ 4,151
12:05 AM $ 0.00097
+0.00%
$ 495,561 $ 4,151
12:04 AM $ 0.00097
+0.00%
$ 495,561 $ 4,145
12:03 AM $ 0.00097
+0.00%
$ 495,561 $ 4,154
12:02 AM $ 0.00097
+0.00%
$ 495,561 $ 4,154
12:01 AM $ 0.00097
+0.00%
$ 495,561 $ 4,160
12:00 AM $ 0.00097
+0.00%
$ 495,561 $ 4,159
11:59 PM $ 0.00097
+0.00%
$ 495,561 $ 4,155
11:58 PM $ 0.00097
+0.00%
$ 495,561 $ 4,151