Cocoro Historical Data

COCORO Page 23
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.00097
+0.00%
$ 454,507 $ 18,742
10:08 AM $ 0.00097
+0.00%
$ 454,507 $ 18,723
10:07 AM $ 0.00097
+0.00%
$ 454,507 $ 18,723
10:06 AM $ 0.00097
+0.00%
$ 454,507 $ 18,711
10:05 AM $ 0.00097
+0.00%
$ 454,507 $ 18,711
10:04 AM $ 0.00097
+0.00%
$ 454,507 $ 18,707
10:03 AM $ 0.00097
+0.00%
$ 454,507 $ 18,679
10:02 AM $ 0.00097
+0.00%
$ 454,507 $ 18,679
10:01 AM $ 0.00097
+0.00%
$ 454,507 $ 18,679
10:00 AM $ 0.00097
+0.00%
$ 454,507 $ 18,678
9:59 AM $ 0.00097
+0.00%
$ 454,506 $ 18,678
9:58 AM $ 0.00097
+0.00%
$ 454,506 $ 18,721
9:57 AM $ 0.00097
+0.00%
$ 454,506 $ 18,721
9:56 AM $ 0.00097
+0.00%
$ 454,506 $ 18,727
9:55 AM $ 0.00097
+0.00%
$ 454,506 $ 18,727
9:54 AM $ 0.00097
+0.00%
$ 454,507 $ 18,725
9:53 AM $ 0.00097
+0.00%
$ 454,507 $ 18,725
9:52 AM $ 0.00097
+0.00%
$ 454,507 $ 18,725
9:51 AM $ 0.00097
+0.00%
$ 454,507 $ 18,724
9:50 AM $ 0.00097
+0.00%
$ 454,507 $ 18,717
9:49 AM $ 0.00097
+0.00%
$ 454,507 $ 18,717
9:48 AM $ 0.00097
+0.00%
$ 454,507 $ 18,727
9:47 AM $ 0.00097
+0.00%
$ 454,507 $ 18,727
9:46 AM $ 0.00097
+0.00%
$ 454,507 $ 18,733
9:45 AM $ 0.00097
+0.00%
$ 454,507 $ 18,733
9:44 AM $ 0.00097
+0.00%
$ 454,507 $ 18,716
9:43 AM $ 0.00097
+0.00%
$ 454,507 $ 18,716
9:42 AM $ 0.00097
+0.00%
$ 454,507 $ 18,730
9:41 AM $ 0.00097
+0.00%
$ 454,507 $ 18,702
9:40 AM $ 0.00097
+0.00%
$ 454,507 $ 18,702
9:39 AM $ 0.00097
+0.00%
$ 454,506 $ 18,680
9:38 AM $ 0.00097
+0.00%
$ 454,506 $ 18,663
9:37 AM $ 0.00097
+0.00%
$ 454,506 $ 18,663
9:36 AM $ 0.00097
+0.00%
$ 454,506 $ 18,637
9:35 AM $ 0.00097
+0.00%
$ 454,506 $ 18,590
9:34 AM $ 0.00097
+0.00%
$ 454,509 $ 18,590
9:33 AM $ 0.00097
+0.00%
$ 454,509 $ 18,552
9:32 AM $ 0.00097
+0.00%
$ 454,509 $ 18,552
9:31 AM $ 0.00097
+0.00%
$ 454,509 $ 18,516
9:30 AM $ 0.00097
+0.00%
$ 454,509 $ 18,516
9:29 AM $ 0.00097
+0.00%
$ 454,509 $ 18,500
9:28 AM $ 0.00097
+0.00%
$ 454,509 $ 18,462
9:27 AM $ 0.00097
+0.00%
$ 454,509 $ 18,462
9:26 AM $ 0.00097
+0.00%
$ 454,509 $ 18,459
9:25 AM $ 0.00097
+0.00%
$ 454,509 $ 18,438
9:24 AM $ 0.00097
+0.00%
$ 454,509 $ 18,438
9:23 AM $ 0.00097
+0.00%
$ 454,509 $ 18,411
9:22 AM $ 0.00097
+0.00%
$ 454,509 $ 18,411
9:21 AM $ 0.00097
+0.00%
$ 454,509 $ 18,408
9:20 AM $ 0.00097
+0.00%
$ 454,509 $ 18,378