Cocoro Historical Data

COCORO Page 24
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.00097
+0.00%
$ 454,506 $ 18,708
11:00 AM $ 0.00097
+0.00%
$ 454,506 $ 18,709
10:59 AM $ 0.00097
+0.00%
$ 454,507 $ 18,709
10:58 AM $ 0.00097
+0.00%
$ 454,507 $ 18,693
10:57 AM $ 0.00097
+0.00%
$ 454,507 $ 18,693
10:56 AM $ 0.00097
+0.00%
$ 454,507 $ 18,704
10:55 AM $ 0.00097
+0.00%
$ 454,507 $ 18,710
10:54 AM $ 0.00097
+0.00%
$ 454,507 $ 18,710
10:53 AM $ 0.00097
+0.00%
$ 454,507 $ 18,715
10:52 AM $ 0.00097
+0.00%
$ 454,507 $ 18,697
10:51 AM $ 0.00097
+0.00%
$ 454,507 $ 18,697
10:50 AM $ 0.00097
+0.00%
$ 454,507 $ 18,705
10:49 AM $ 0.00097
+0.00%
$ 454,507 $ 18,705
10:48 AM $ 0.00097
+0.00%
$ 454,507 $ 18,715
10:47 AM $ 0.00097
+0.00%
$ 454,507 $ 18,715
10:46 AM $ 0.00097
+0.00%
$ 454,507 $ 18,730
10:45 AM $ 0.00097
+0.00%
$ 454,507 $ 18,742
10:44 AM $ 0.00097
+0.00%
$ 454,507 $ 18,742
10:43 AM $ 0.00097
+0.00%
$ 454,507 $ 18,764
10:42 AM $ 0.00097
+0.00%
$ 454,507 $ 18,764
10:41 AM $ 0.00097
+0.00%
$ 454,507 $ 18,744
10:40 AM $ 0.00097
+0.00%
$ 454,507 $ 18,744
10:39 AM $ 0.00097
+0.00%
$ 454,507 $ 18,749
10:38 AM $ 0.00097
+0.00%
$ 454,507 $ 18,749
10:37 AM $ 0.00097
+0.00%
$ 454,507 $ 18,753
10:36 AM $ 0.00097
+0.00%
$ 454,507 $ 18,753
10:35 AM $ 0.00097
+0.00%
$ 454,507 $ 18,771
10:34 AM $ 0.00097
+0.00%
$ 454,507 $ 18,771
10:33 AM $ 0.00097
+0.00%
$ 454,507 $ 18,783
10:32 AM $ 0.00097
+0.00%
$ 454,507 $ 18,783
10:31 AM $ 0.00097
+0.00%
$ 454,507 $ 18,769
10:30 AM $ 0.00097
+0.00%
$ 454,507 $ 18,769
10:29 AM $ 0.00097
+0.00%
$ 454,507 $ 18,756
10:28 AM $ 0.00097
+0.00%
$ 454,507 $ 18,756
10:27 AM $ 0.00097
+0.00%
$ 454,507 $ 18,765
10:26 AM $ 0.00097
+0.00%
$ 454,507 $ 18,765
10:25 AM $ 0.00097
+0.00%
$ 454,507 $ 18,747
10:24 AM $ 0.00097
+0.00%
$ 454,507 $ 18,756
10:23 AM $ 0.00097
+0.00%
$ 454,507 $ 18,732
10:22 AM $ 0.00097
+0.00%
$ 454,507 $ 18,732
10:21 AM $ 0.00097
+0.00%
$ 454,507 $ 18,728
10:20 AM $ 0.00097
+0.00%
$ 454,507 $ 18,728
10:19 AM $ 0.00097
+0.00%
$ 454,507 $ 18,702
10:18 AM $ 0.00097
+0.00%
$ 454,507 $ 18,702
10:17 AM $ 0.00097
+0.00%
$ 454,507 $ 18,709
10:16 AM $ 0.00097
+0.00%
$ 454,507 $ 18,709
10:15 AM $ 0.00097
+0.00%
$ 454,507 $ 18,708
10:14 AM $ 0.00097
+0.00%
$ 454,507 $ 18,708
10:13 AM $ 0.00097
+0.00%
$ 454,507 $ 18,732
10:12 AM $ 0.00097
+0.00%
$ 454,507 $ 18,732