Cocoro Historical Data

COCORO Page 25
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00097
+0.00%
$ 454,587 $ 18,605
11:30 AM $ 0.00097
+0.00%
$ 454,587 $ 18,600
11:29 AM $ 0.00097
+0.00%
$ 454,506 $ 18,590
11:28 AM $ 0.00097
+0.00%
$ 454,506 $ 18,590
11:27 AM $ 0.00097
+0.00%
$ 454,506 $ 18,594
11:26 AM $ 0.00097
+0.00%
$ 454,506 $ 18,594
11:25 AM $ 0.00097
+0.00%
$ 454,506 $ 18,613
11:24 AM $ 0.00097
+0.00%
$ 454,506 $ 18,613
11:23 AM $ 0.00097
+0.00%
$ 454,506 $ 18,622
11:22 AM $ 0.00097
+0.00%
$ 454,506 $ 18,622
11:21 AM $ 0.00097
+0.00%
$ 454,506 $ 18,632
11:20 AM $ 0.00097
+0.00%
$ 454,506 $ 18,632
11:19 AM $ 0.00097
+0.00%
$ 454,506 $ 18,625
11:18 AM $ 0.00097
+0.00%
$ 454,506 $ 18,625
11:17 AM $ 0.00097
+0.00%
$ 454,506 $ 18,616
11:16 AM $ 0.00097
+0.00%
$ 454,506 $ 18,616
11:15 AM $ 0.00097
+0.00%
$ 454,506 $ 18,639
11:14 AM $ 0.00097
+0.00%
$ 454,506 $ 18,639
11:13 AM $ 0.00097
+0.00%
$ 454,506 $ 18,629
11:12 AM $ 0.00097
+0.00%
$ 454,506 $ 18,629
11:11 AM $ 0.00097
+0.00%
$ 454,506 $ 18,665
11:10 AM $ 0.00097
+0.00%
$ 454,506 $ 18,665
11:09 AM $ 0.00097
+0.00%
$ 454,506 $ 18,687
11:08 AM $ 0.00097
+0.00%
$ 454,506 $ 18,687
11:07 AM $ 0.00097
+0.00%
$ 454,506 $ 18,700
11:06 AM $ 0.00097
+0.00%
$ 454,506 $ 18,700
11:05 AM $ 0.00097
+0.00%
$ 454,506 $ 18,707
11:04 AM $ 0.00097
+0.00%
$ 454,506 $ 18,707
11:03 AM $ 0.00097
+0.00%
$ 454,506 $ 18,694
11:02 AM $ 0.00097
+0.00%
$ 454,506 $ 18,708
11:01 AM $ 0.00097
+0.00%
$ 454,506 $ 18,708
11:00 AM $ 0.00097
+0.00%
$ 454,506 $ 18,709
10:59 AM $ 0.00097
+0.00%
$ 454,507 $ 18,709
10:58 AM $ 0.00097
+0.00%
$ 454,507 $ 18,693
10:57 AM $ 0.00097
+0.00%
$ 454,507 $ 18,693
10:56 AM $ 0.00097
+0.00%
$ 454,507 $ 18,704
10:55 AM $ 0.00097
+0.00%
$ 454,507 $ 18,710
10:54 AM $ 0.00097
+0.00%
$ 454,507 $ 18,710
10:53 AM $ 0.00097
+0.00%
$ 454,507 $ 18,715
10:52 AM $ 0.00097
+0.00%
$ 454,507 $ 18,697
10:51 AM $ 0.00097
+0.00%
$ 454,507 $ 18,697
10:50 AM $ 0.00097
+0.00%
$ 454,507 $ 18,705
10:49 AM $ 0.00097
+0.00%
$ 454,507 $ 18,705
10:48 AM $ 0.00097
+0.00%
$ 454,507 $ 18,715
10:47 AM $ 0.00097
+0.00%
$ 454,507 $ 18,715
10:46 AM $ 0.00097
+0.00%
$ 454,507 $ 18,730
10:45 AM $ 0.00097
+0.00%
$ 454,507 $ 18,742
10:44 AM $ 0.00097
+0.00%
$ 454,507 $ 18,742
10:43 AM $ 0.00097
+0.00%
$ 454,507 $ 18,764
10:42 AM $ 0.00097
+0.00%
$ 454,507 $ 18,764