Cocoro Historical Data

COCORO Page 26
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00097
+0.00%
$ 454,587 $ 18,687
12:06 PM $ 0.00097
+0.00%
$ 454,587 $ 18,664
12:05 PM $ 0.00097
+0.00%
$ 454,587 $ 18,664
12:04 PM $ 0.00097
+0.00%
$ 454,587 $ 18,672
12:03 PM $ 0.00097
+0.00%
$ 454,587 $ 18,681
12:02 PM $ 0.00097
+0.00%
$ 454,587 $ 18,681
12:01 PM $ 0.00097
+0.00%
$ 454,587 $ 18,690
12:00 PM $ 0.00097
+0.00%
$ 454,587 $ 18,690
11:59 AM $ 0.00097
+0.00%
$ 454,587 $ 18,666
11:58 AM $ 0.00097
+0.00%
$ 454,587 $ 18,666
11:57 AM $ 0.00097
+0.00%
$ 454,587 $ 18,677
11:56 AM $ 0.00097
+0.00%
$ 454,587 $ 18,677
11:55 AM $ 0.00097
+0.00%
$ 454,587 $ 18,641
11:54 AM $ 0.00097
+0.00%
$ 454,587 $ 18,641
11:53 AM $ 0.00097
+0.00%
$ 454,587 $ 18,641
11:52 AM $ 0.00097
+0.00%
$ 454,587 $ 18,641
11:51 AM $ 0.00097
+0.00%
$ 454,587 $ 18,627
11:50 AM $ 0.00097
+0.00%
$ 454,587 $ 18,609
11:49 AM $ 0.00097
+0.00%
$ 454,587 $ 18,609
11:48 AM $ 0.00097
+0.00%
$ 454,587 $ 18,608
11:47 AM $ 0.00097
+0.00%
$ 454,587 $ 18,604
11:46 AM $ 0.00097
+0.00%
$ 454,587 $ 18,604
11:45 AM $ 0.00097
+0.00%
$ 454,587 $ 18,580
11:44 AM $ 0.00097
+0.00%
$ 454,587 $ 18,580
11:43 AM $ 0.00097
+0.00%
$ 454,587 $ 18,591
11:42 AM $ 0.00097
+0.00%
$ 454,587 $ 18,591
11:41 AM $ 0.00097
+0.00%
$ 454,587 $ 18,622
11:40 AM $ 0.00097
+0.00%
$ 454,587 $ 18,622
11:39 AM $ 0.00097
+0.00%
$ 454,587 $ 18,614
11:38 AM $ 0.00097
+0.00%
$ 454,587 $ 18,614
11:37 AM $ 0.00097
+0.00%
$ 454,587 $ 18,615
11:36 AM $ 0.00097
+0.00%
$ 454,587 $ 18,615
11:35 AM $ 0.00097
+0.00%
$ 454,587 $ 18,625
11:34 AM $ 0.00097
+0.00%
$ 454,587 $ 18,625
11:33 AM $ 0.00097
+0.00%
$ 454,587 $ 18,617
11:32 AM $ 0.00097
+0.00%
$ 454,587 $ 18,617
11:31 AM $ 0.00097
+0.00%
$ 454,587 $ 18,605
11:30 AM $ 0.00097
+0.00%
$ 454,587 $ 18,600
11:29 AM $ 0.00097
+0.00%
$ 454,506 $ 18,590
11:28 AM $ 0.00097
+0.00%
$ 454,506 $ 18,590
11:27 AM $ 0.00097
+0.00%
$ 454,506 $ 18,594
11:26 AM $ 0.00097
+0.00%
$ 454,506 $ 18,594
11:25 AM $ 0.00097
+0.00%
$ 454,506 $ 18,613
11:24 AM $ 0.00097
+0.00%
$ 454,506 $ 18,613
11:23 AM $ 0.00097
+0.00%
$ 454,506 $ 18,622
11:22 AM $ 0.00097
+0.00%
$ 454,506 $ 18,622
11:21 AM $ 0.00097
+0.00%
$ 454,506 $ 18,632
11:20 AM $ 0.00097
+0.00%
$ 454,506 $ 18,632
11:19 AM $ 0.00097
+0.00%
$ 454,506 $ 18,625
11:18 AM $ 0.00097
+0.00%
$ 454,506 $ 18,625