Cocoro Historical Data

COCORO Page 27
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.00097
+0.00%
$ 495,561 $ 4,077
1:38 AM $ 0.00097
+0.00%
$ 495,561 $ 4,082
1:37 AM $ 0.00097
+0.00%
$ 495,561 $ 4,082
1:36 AM $ 0.00097
+0.00%
$ 495,561 $ 4,083
1:35 AM $ 0.00097
+0.00%
$ 495,561 $ 4,089
1:34 AM $ 0.00097
+0.00%
$ 495,561 $ 4,084
1:33 AM $ 0.00097
+0.00%
$ 495,561 $ 4,090
1:32 AM $ 0.00097
+0.00%
$ 495,561 $ 4,084
1:31 AM $ 0.00097
+0.00%
$ 495,561 $ 4,092
1:30 AM $ 0.00097
+0.00%
$ 495,561 $ 4,088
1:29 AM $ 0.00097
+0.00%
$ 495,561 $ 4,085
1:28 AM $ 0.00097
+0.00%
$ 495,561 $ 4,084
1:27 AM $ 0.00097
+0.00%
$ 495,561 $ 4,080
1:26 AM $ 0.00097
+0.00%
$ 495,561 $ 4,083
1:25 AM $ 0.00097
+0.00%
$ 495,561 $ 4,075
1:24 AM $ 0.00097
+0.00%
$ 495,561 $ 4,073
1:23 AM $ 0.00097
+0.00%
$ 495,561 $ 4,073
1:22 AM $ 0.00097
+0.00%
$ 495,561 $ 4,069
1:21 AM $ 0.00097
+0.00%
$ 495,561 $ 4,069
1:20 AM $ 0.00097
+0.00%
$ 495,561 $ 4,069
1:19 AM $ 0.00097
+0.00%
$ 495,561 $ 4,084
1:18 AM $ 0.00097
+0.00%
$ 495,561 $ 4,090
1:17 AM $ 0.00097
+0.00%
$ 495,561 $ 4,093
1:16 AM $ 0.00097
+0.00%
$ 495,561 $ 4,097
1:15 AM $ 0.00097
+0.00%
$ 495,561 $ 4,098
1:14 AM $ 0.00097
+0.00%
$ 495,561 $ 4,104
1:13 AM $ 0.00097
+0.00%
$ 495,561 $ 4,106
1:12 AM $ 0.00097
+0.00%
$ 495,561 $ 4,104
1:11 AM $ 0.00097
+0.00%
$ 495,561 $ 4,104
1:10 AM $ 0.00097
+0.00%
$ 495,561 $ 4,110
1:09 AM $ 0.00097
+0.00%
$ 495,561 $ 4,123
1:08 AM $ 0.00097
+0.00%
$ 495,561 $ 4,123
1:07 AM $ 0.00097
+0.00%
$ 495,561 $ 4,116
1:06 AM $ 0.00097
+0.00%
$ 495,561 $ 4,121
1:05 AM $ 0.00097
+0.00%
$ 495,561 $ 4,121
1:04 AM $ 0.00097
+0.00%
$ 495,561 $ 4,122
1:03 AM $ 0.00097
+0.00%
$ 495,561 $ 4,122
1:02 AM $ 0.00097
+0.00%
$ 495,561 $ 4,122
1:01 AM $ 0.00097
+0.00%
$ 495,561 $ 4,118
1:00 AM $ 0.00097
+0.00%
$ 495,561 $ 4,124
12:59 AM $ 0.00097
+0.00%
$ 495,561 $ 4,127
12:58 AM $ 0.00097
+0.00%
$ 495,561 $ 4,128
12:57 AM $ 0.00097
+0.00%
$ 495,561 $ 4,128
12:56 AM $ 0.00097
+0.00%
$ 495,561 $ 4,129
12:55 AM $ 0.00097
+0.00%
$ 495,561 $ 4,128
12:54 AM $ 0.00097
+0.00%
$ 495,561 $ 4,136
12:53 AM $ 0.00097
+0.00%
$ 495,561 $ 4,138
12:52 AM $ 0.00097
+0.00%
$ 495,561 $ 4,143
12:51 AM $ 0.00097
+0.00%
$ 495,561 $ 4,142
12:50 AM $ 0.00097
+0.00%
$ 495,561 $ 4,137