Cocoro Historical Data

COCORO Page 27
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00097
+0.00%
$ 454,587 $ 18,662
12:51 PM $ 0.00097
+0.00%
$ 454,587 $ 18,662
12:50 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
12:49 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
12:48 PM $ 0.00097
+0.00%
$ 454,587 $ 18,641
12:47 PM $ 0.00097
+0.00%
$ 454,587 $ 18,642
12:46 PM $ 0.00097
+0.00%
$ 454,587 $ 18,642
12:45 PM $ 0.00097
+0.00%
$ 454,587 $ 18,633
12:44 PM $ 0.00097
+0.00%
$ 454,587 $ 18,633
12:43 PM $ 0.00097
+0.00%
$ 454,587 $ 18,637
12:42 PM $ 0.00097
+0.00%
$ 454,587 $ 18,637
12:41 PM $ 0.00097
+0.00%
$ 454,587 $ 18,648
12:40 PM $ 0.00097
+0.00%
$ 454,587 $ 18,648
12:39 PM $ 0.00097
+0.00%
$ 454,587 $ 18,665
12:38 PM $ 0.00097
+0.00%
$ 454,587 $ 18,665
12:37 PM $ 0.00097
+0.00%
$ 454,587 $ 18,659
12:36 PM $ 0.00097
+0.00%
$ 454,587 $ 18,659
12:35 PM $ 0.00097
+0.00%
$ 454,587 $ 18,661
12:34 PM $ 0.00097
+0.00%
$ 454,587 $ 18,661
12:33 PM $ 0.00097
+0.00%
$ 454,587 $ 18,674
12:32 PM $ 0.00097
+0.00%
$ 454,587 $ 18,674
12:31 PM $ 0.00097
+0.00%
$ 454,587 $ 18,675
12:30 PM $ 0.00097
+0.00%
$ 454,587 $ 18,662
12:29 PM $ 0.00097
+0.00%
$ 454,587 $ 18,662
12:28 PM $ 0.00097
+0.00%
$ 454,587 $ 18,666
12:27 PM $ 0.00097
+0.00%
$ 454,587 $ 18,663
12:26 PM $ 0.00097
+0.00%
$ 454,587 $ 18,663
12:25 PM $ 0.00097
+0.00%
$ 454,587 $ 18,670
12:24 PM $ 0.00097
+0.00%
$ 454,587 $ 18,670
12:23 PM $ 0.00097
+0.00%
$ 454,587 $ 18,675
12:22 PM $ 0.00097
+0.00%
$ 454,587 $ 18,675
12:21 PM $ 0.00097
+0.00%
$ 454,587 $ 18,663
12:20 PM $ 0.00097
+0.00%
$ 454,587 $ 18,663
12:19 PM $ 0.00097
+0.00%
$ 454,587 $ 18,679
12:18 PM $ 0.00097
+0.00%
$ 454,587 $ 18,679
12:17 PM $ 0.00097
+0.00%
$ 454,587 $ 18,688
12:16 PM $ 0.00097
+0.00%
$ 454,587 $ 18,688
12:15 PM $ 0.00097
+0.00%
$ 454,587 $ 18,679
12:14 PM $ 0.00097
+0.00%
$ 454,587 $ 18,679
12:13 PM $ 0.00097
+0.00%
$ 454,587 $ 18,668
12:12 PM $ 0.00097
+0.00%
$ 454,587 $ 18,668
12:11 PM $ 0.00097
+0.00%
$ 454,587 $ 18,684
12:10 PM $ 0.00097
+0.00%
$ 454,587 $ 18,696
12:09 PM $ 0.00097
+0.00%
$ 454,587 $ 18,696
12:08 PM $ 0.00097
+0.00%
$ 454,587 $ 18,687
12:07 PM $ 0.00097
+0.00%
$ 454,587 $ 18,687
12:06 PM $ 0.00097
+0.00%
$ 454,587 $ 18,664
12:05 PM $ 0.00097
+0.00%
$ 454,587 $ 18,664
12:04 PM $ 0.00097
+0.00%
$ 454,587 $ 18,672
12:03 PM $ 0.00097
+0.00%
$ 454,587 $ 18,681