Cocoro Historical Data

COCORO Page 27
Date Close Price change Market cap Trading volume
10:03 PM $ 0.00097
+0.00%
$ 454,445 $ 19,074
10:02 PM $ 0.00097
+0.00%
$ 454,445 $ 19,075
10:01 PM $ 0.00097
+0.00%
$ 454,445 $ 19,075
10:00 PM $ 0.00097
+0.00%
$ 454,445 $ 19,076
9:59 PM $ 0.00097
+0.00%
$ 454,445 $ 19,086
9:58 PM $ 0.00097
+0.00%
$ 454,445 $ 19,086
9:57 PM $ 0.00097
+0.00%
$ 454,445 $ 19,094
9:56 PM $ 0.00097
+0.00%
$ 454,445 $ 19,094
9:55 PM $ 0.00097
+0.00%
$ 454,445 $ 19,091
9:54 PM $ 0.00097
+0.00%
$ 454,445 $ 19,091
9:53 PM $ 0.00097
+0.00%
$ 454,445 $ 19,092
9:52 PM $ 0.00097
+0.00%
$ 454,445 $ 19,095
9:51 PM $ 0.00097
+0.00%
$ 454,445 $ 19,095
9:50 PM $ 0.00097
+0.00%
$ 454,445 $ 19,100
9:49 PM $ 0.00097
+0.00%
$ 454,445 $ 19,100
9:48 PM $ 0.00097
+0.00%
$ 454,445 $ 19,103
9:47 PM $ 0.00097
+0.00%
$ 454,445 $ 19,103
9:46 PM $ 0.00097
+0.00%
$ 454,445 $ 19,107
9:45 PM $ 0.00097
+0.00%
$ 454,445 $ 19,107
9:44 PM $ 0.00097
+0.00%
$ 454,445 $ 19,073
9:43 PM $ 0.00097
+0.00%
$ 454,445 $ 19,073
9:42 PM $ 0.00097
+0.00%
$ 454,445 $ 19,080
9:41 PM $ 0.00097
+0.00%
$ 454,445 $ 19,080
9:40 PM $ 0.00097
+0.00%
$ 454,445 $ 19,059
9:39 PM $ 0.00097
+0.00%
$ 454,445 $ 19,059
9:38 PM $ 0.00097
+0.00%
$ 454,445 $ 19,047
9:37 PM $ 0.00097
+0.00%
$ 454,445 $ 19,047
9:36 PM $ 0.00097
+0.00%
$ 454,445 $ 19,049
9:35 PM $ 0.00097
+0.00%
$ 454,445 $ 19,049
9:34 PM $ 0.00097
+0.00%
$ 454,445 $ 19,059
9:33 PM $ 0.00097
+0.00%
$ 454,445 $ 19,059
9:32 PM $ 0.00097
+0.00%
$ 454,445 $ 19,058
9:31 PM $ 0.00097
+0.00%
$ 454,445 $ 19,058
9:30 PM $ 0.00097
+0.00%
$ 454,445 $ 19,047
9:29 PM $ 0.00097
+0.00%
$ 454,445 $ 19,047
9:28 PM $ 0.00097
+0.00%
$ 454,445 $ 19,055
9:27 PM $ 0.00097
+0.00%
$ 454,445 $ 19,055
9:26 PM $ 0.00097
+0.00%
$ 454,445 $ 19,071
9:25 PM $ 0.00097
+0.00%
$ 454,445 $ 19,071
9:24 PM $ 0.00097
+0.00%
$ 454,445 $ 19,090
9:23 PM $ 0.00097
+0.00%
$ 454,445 $ 19,090
9:22 PM $ 0.00097
+0.00%
$ 454,445 $ 19,098
9:21 PM $ 0.00097
+0.00%
$ 454,445 $ 19,098
9:20 PM $ 0.00097
+0.00%
$ 454,445 $ 19,095
9:19 PM $ 0.00097
+0.00%
$ 454,445 $ 19,095
9:18 PM $ 0.00097
+0.00%
$ 454,445 $ 19,091
9:17 PM $ 0.00097
+0.00%
$ 454,445 $ 19,091
9:16 PM $ 0.00097
+0.00%
$ 454,445 $ 19,073
9:15 PM $ 0.00097
+0.00%
$ 454,445 $ 19,073
9:14 PM $ 0.00097
+0.00%
$ 454,445 $ 19,065