Cocoro Historical Data

COCORO Page 28
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691
1:27 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691
1:26 PM $ 0.00097
+0.00%
$ 454,587 $ 18,696
1:25 PM $ 0.00097
+0.00%
$ 454,587 $ 18,683
1:24 PM $ 0.00097
+0.00%
$ 454,587 $ 18,683
1:23 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691
1:22 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691
1:21 PM $ 0.00097
+0.00%
$ 454,587 $ 18,665
1:20 PM $ 0.00097
+0.00%
$ 454,587 $ 18,665
1:19 PM $ 0.00097
+0.00%
$ 454,587 $ 18,661
1:18 PM $ 0.00097
+0.00%
$ 454,587 $ 18,668
1:17 PM $ 0.00097
+0.00%
$ 454,587 $ 18,645
1:16 PM $ 0.00097
+0.00%
$ 454,587 $ 18,645
1:15 PM $ 0.00097
+0.00%
$ 454,587 $ 18,644
1:14 PM $ 0.00097
+0.00%
$ 454,587 $ 18,644
1:13 PM $ 0.00097
+0.00%
$ 454,587 $ 18,636
1:12 PM $ 0.00097
+0.00%
$ 454,587 $ 18,636
1:11 PM $ 0.00097
+0.00%
$ 454,587 $ 18,642
1:10 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
1:09 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
1:08 PM $ 0.00097
+0.00%
$ 454,587 $ 18,632
1:07 PM $ 0.00097
+0.00%
$ 454,587 $ 18,632
1:06 PM $ 0.00097
+0.00%
$ 454,587 $ 18,641
1:05 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
1:04 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
1:03 PM $ 0.00097
+0.00%
$ 454,587 $ 18,627
1:02 PM $ 0.00097
+0.00%
$ 454,587 $ 18,627
1:01 PM $ 0.00097
+0.00%
$ 454,587 $ 18,643
1:00 PM $ 0.00097
+0.00%
$ 454,587 $ 18,643
12:59 PM $ 0.00097
+0.00%
$ 454,587 $ 18,637
12:58 PM $ 0.00097
+0.00%
$ 454,587 $ 18,642
12:57 PM $ 0.00097
+0.00%
$ 454,587 $ 18,636
12:56 PM $ 0.00097
+0.00%
$ 454,587 $ 18,636
12:55 PM $ 0.00097
+0.00%
$ 454,587 $ 18,645
12:54 PM $ 0.00097
+0.00%
$ 454,587 $ 18,645
12:53 PM $ 0.00097
+0.00%
$ 454,587 $ 18,665
12:52 PM $ 0.00097
+0.00%
$ 454,587 $ 18,662
12:51 PM $ 0.00097
+0.00%
$ 454,587 $ 18,662
12:50 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
12:49 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
12:48 PM $ 0.00097
+0.00%
$ 454,587 $ 18,641
12:47 PM $ 0.00097
+0.00%
$ 454,587 $ 18,642
12:46 PM $ 0.00097
+0.00%
$ 454,587 $ 18,642
12:45 PM $ 0.00097
+0.00%
$ 454,587 $ 18,633
12:44 PM $ 0.00097
+0.00%
$ 454,587 $ 18,633
12:43 PM $ 0.00097
+0.00%
$ 454,587 $ 18,637
12:42 PM $ 0.00097
+0.00%
$ 454,587 $ 18,637
12:41 PM $ 0.00097
+0.00%
$ 454,587 $ 18,648
12:40 PM $ 0.00097
+0.00%
$ 454,587 $ 18,648
12:39 PM $ 0.00097
+0.00%
$ 454,587 $ 18,665