Cocoro Historical Data

COCORO Page 29
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.00097
+0.00%
$ 495,561 $ 4,067
2:08 AM $ 0.00097
+0.00%
$ 495,561 $ 4,064
2:07 AM $ 0.00097
+0.00%
$ 495,561 $ 4,064
2:06 AM $ 0.00097
+0.00%
$ 495,561 $ 4,062
2:05 AM $ 0.00097
+0.00%
$ 495,561 $ 4,062
2:04 AM $ 0.00097
+0.00%
$ 495,561 $ 4,069
2:03 AM $ 0.00097
+0.00%
$ 495,561 $ 4,068
2:02 AM $ 0.00097
+0.00%
$ 495,561 $ 4,064
2:01 AM $ 0.00097
+0.00%
$ 495,561 $ 4,066
2:00 AM $ 0.00097
+0.00%
$ 495,561 $ 4,064
1:59 AM $ 0.00097
+0.00%
$ 495,561 $ 4,066
1:58 AM $ 0.00097
+0.00%
$ 495,561 $ 4,071
1:57 AM $ 0.00097
+0.00%
$ 495,561 $ 4,074
1:56 AM $ 0.00097
+0.00%
$ 495,561 $ 4,077
1:55 AM $ 0.00097
+0.00%
$ 495,561 $ 4,074
1:54 AM $ 0.00097
+0.00%
$ 495,561 $ 4,067
1:53 AM $ 0.00097
+0.00%
$ 495,561 $ 4,073
1:52 AM $ 0.00097
+0.00%
$ 495,561 $ 4,073
1:51 AM $ 0.00097
+0.00%
$ 495,561 $ 4,071
1:50 AM $ 0.00097
+0.00%
$ 495,561 $ 4,061
1:49 AM $ 0.00097
+0.00%
$ 495,561 $ 4,064
1:48 AM $ 0.00097
+0.00%
$ 495,561 $ 4,061
1:47 AM $ 0.00097
+0.00%
$ 495,561 $ 4,057
1:46 AM $ 0.00097
+0.00%
$ 495,561 $ 4,057
1:45 AM $ 0.00097
+0.00%
$ 495,561 $ 4,063
1:44 AM $ 0.00097
+0.00%
$ 495,561 $ 4,063
1:43 AM $ 0.00097
+0.00%
$ 495,561 $ 4,073
1:42 AM $ 0.00097
+0.00%
$ 495,561 $ 4,069
1:41 AM $ 0.00097
+0.00%
$ 495,561 $ 4,074
1:40 AM $ 0.00097
+0.00%
$ 495,561 $ 4,077
1:39 AM $ 0.00097
+0.00%
$ 495,561 $ 4,077
1:38 AM $ 0.00097
+0.00%
$ 495,561 $ 4,082
1:37 AM $ 0.00097
+0.00%
$ 495,561 $ 4,082
1:36 AM $ 0.00097
+0.00%
$ 495,561 $ 4,083
1:35 AM $ 0.00097
+0.00%
$ 495,561 $ 4,089
1:34 AM $ 0.00097
+0.00%
$ 495,561 $ 4,084
1:33 AM $ 0.00097
+0.00%
$ 495,561 $ 4,090
1:32 AM $ 0.00097
+0.00%
$ 495,561 $ 4,084
1:31 AM $ 0.00097
+0.00%
$ 495,561 $ 4,092
1:30 AM $ 0.00097
+0.00%
$ 495,561 $ 4,088
1:29 AM $ 0.00097
+0.00%
$ 495,561 $ 4,085
1:28 AM $ 0.00097
+0.00%
$ 495,561 $ 4,084
1:27 AM $ 0.00097
+0.00%
$ 495,561 $ 4,080
1:26 AM $ 0.00097
+0.00%
$ 495,561 $ 4,083
1:25 AM $ 0.00097
+0.00%
$ 495,561 $ 4,075
1:24 AM $ 0.00097
+0.00%
$ 495,561 $ 4,073
1:23 AM $ 0.00097
+0.00%
$ 495,561 $ 4,073
1:22 AM $ 0.00097
+0.00%
$ 495,561 $ 4,069
1:21 AM $ 0.00097
+0.00%
$ 495,561 $ 4,069
1:20 AM $ 0.00097
+0.00%
$ 495,561 $ 4,069