Cocoro Historical Data

COCORO Page 29
Download
Date Close Price change Market cap Trading volume
1:55 PM $ 0.00097
+0.00%
$ 454,587 $ 18,705
1:54 PM $ 0.00097
+0.00%
$ 454,587 $ 18,705
1:53 PM $ 0.00097
+0.00%
$ 454,587 $ 18,681
1:52 PM $ 0.00097
+0.00%
$ 454,587 $ 18,681
1:51 PM $ 0.00097
+0.00%
$ 454,587 $ 18,676
1:50 PM $ 0.00097
+0.00%
$ 454,587 $ 18,676
1:49 PM $ 0.00097
+0.00%
$ 454,587 $ 18,681
1:48 PM $ 0.00097
+0.00%
$ 454,587 $ 18,681
1:47 PM $ 0.00097
+0.00%
$ 454,587 $ 18,700
1:46 PM $ 0.00097
+0.00%
$ 454,587 $ 18,700
1:45 PM $ 0.00097
+0.00%
$ 454,587 $ 18,699
1:44 PM $ 0.00097
+0.00%
$ 454,587 $ 18,699
1:43 PM $ 0.00097
+0.00%
$ 454,587 $ 18,681
1:42 PM $ 0.00097
+0.00%
$ 454,587 $ 18,699
1:41 PM $ 0.00097
+0.00%
$ 454,587 $ 18,699
1:40 PM $ 0.00097
+0.00%
$ 454,587 $ 18,721
1:39 PM $ 0.00097
+0.00%
$ 454,587 $ 18,721
1:38 PM $ 0.00097
+0.00%
$ 454,587 $ 18,709
1:37 PM $ 0.00097
+0.00%
$ 454,587 $ 18,709
1:36 PM $ 0.00097
+0.00%
$ 454,587 $ 18,709
1:35 PM $ 0.00097
+0.00%
$ 454,587 $ 18,716
1:34 PM $ 0.00097
+0.00%
$ 454,587 $ 18,716
1:33 PM $ 0.00097
+0.00%
$ 454,587 $ 18,724
1:32 PM $ 0.00097
+0.00%
$ 454,587 $ 18,724
1:31 PM $ 0.00097
+0.00%
$ 454,587 $ 18,694
1:30 PM $ 0.00097
+0.00%
$ 454,587 $ 18,694
1:29 PM $ 0.00097
+0.00%
$ 454,587 $ 18,685
1:28 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691
1:27 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691
1:26 PM $ 0.00097
+0.00%
$ 454,587 $ 18,696
1:25 PM $ 0.00097
+0.00%
$ 454,587 $ 18,683
1:24 PM $ 0.00097
+0.00%
$ 454,587 $ 18,683
1:23 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691
1:22 PM $ 0.00097
+0.00%
$ 454,587 $ 18,691
1:21 PM $ 0.00097
+0.00%
$ 454,587 $ 18,665
1:20 PM $ 0.00097
+0.00%
$ 454,587 $ 18,665
1:19 PM $ 0.00097
+0.00%
$ 454,587 $ 18,661
1:18 PM $ 0.00097
+0.00%
$ 454,587 $ 18,668
1:17 PM $ 0.00097
+0.00%
$ 454,587 $ 18,645
1:16 PM $ 0.00097
+0.00%
$ 454,587 $ 18,645
1:15 PM $ 0.00097
+0.00%
$ 454,587 $ 18,644
1:14 PM $ 0.00097
+0.00%
$ 454,587 $ 18,644
1:13 PM $ 0.00097
+0.00%
$ 454,587 $ 18,636
1:12 PM $ 0.00097
+0.00%
$ 454,587 $ 18,636
1:11 PM $ 0.00097
+0.00%
$ 454,587 $ 18,642
1:10 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
1:09 PM $ 0.00097
+0.00%
$ 454,587 $ 18,634
1:08 PM $ 0.00097
+0.00%
$ 454,587 $ 18,632
1:07 PM $ 0.00097
+0.00%
$ 454,587 $ 18,632
1:06 PM $ 0.00097
+0.00%
$ 454,587 $ 18,641