Cocoro Historical Data

COCORO Page 29
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
10:53 PM $ 0.00097
+0.00%
$ 454,445 $ 19,079
10:52 PM $ 0.00097
+0.00%
$ 454,445 $ 19,079
10:51 PM $ 0.00097
+0.00%
$ 454,445 $ 19,075
10:50 PM $ 0.00097
+0.00%
$ 454,445 $ 19,063
10:49 PM $ 0.00097
+0.00%
$ 454,445 $ 19,074
10:48 PM $ 0.00097
+0.00%
$ 454,445 $ 19,074
10:47 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
10:46 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
10:45 PM $ 0.00097
+0.00%
$ 454,445 $ 19,101
10:44 PM $ 0.00097
+0.00%
$ 454,445 $ 19,101
10:43 PM $ 0.00097
+0.00%
$ 454,445 $ 19,091
10:42 PM $ 0.00097
+0.00%
$ 454,445 $ 19,091
10:41 PM $ 0.00097
+0.00%
$ 454,445 $ 19,075
10:40 PM $ 0.00097
+0.00%
$ 454,445 $ 19,075
10:39 PM $ 0.00097
+0.00%
$ 454,445 $ 19,076
10:38 PM $ 0.00097
+0.00%
$ 454,445 $ 19,076
10:37 PM $ 0.00097
+0.00%
$ 454,445 $ 19,071
10:36 PM $ 0.00097
+0.00%
$ 454,445 $ 19,066
10:35 PM $ 0.00097
+0.00%
$ 454,445 $ 19,066
10:34 PM $ 0.00097
+0.00%
$ 454,445 $ 19,080
10:33 PM $ 0.00097
+0.00%
$ 454,445 $ 19,080
10:32 PM $ 0.00097
+0.00%
$ 454,445 $ 19,078
10:31 PM $ 0.00097
+0.00%
$ 454,445 $ 19,078
10:30 PM $ 0.00097
+0.00%
$ 454,445 $ 19,090
10:29 PM $ 0.00097
+0.00%
$ 454,445 $ 19,090
10:28 PM $ 0.00097
+0.00%
$ 454,445 $ 19,099
10:27 PM $ 0.00097
+0.00%
$ 454,445 $ 19,099
10:26 PM $ 0.00097
+0.00%
$ 454,445 $ 19,107
10:25 PM $ 0.00097
+0.00%
$ 454,445 $ 19,107
10:24 PM $ 0.00097
+0.00%
$ 454,445 $ 19,109
10:23 PM $ 0.00097
+0.00%
$ 454,445 $ 19,109
10:22 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
10:21 PM $ 0.00097
+0.00%
$ 454,445 $ 19,082
10:20 PM $ 0.00097
+0.00%
$ 454,445 $ 19,066
10:19 PM $ 0.00097
+0.00%
$ 454,445 $ 19,066
10:18 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050
10:17 PM $ 0.00097
+0.00%
$ 454,445 $ 19,050
10:16 PM $ 0.00097
+0.00%
$ 454,445 $ 19,024
10:15 PM $ 0.00097
+0.00%
$ 454,445 $ 19,024
10:14 PM $ 0.00097
+0.00%
$ 454,445 $ 19,037
10:13 PM $ 0.00097
+0.00%
$ 454,445 $ 19,037
10:12 PM $ 0.00097
+0.00%
$ 454,445 $ 19,037
10:11 PM $ 0.00097
+0.00%
$ 454,445 $ 19,037
10:10 PM $ 0.00097
+0.00%
$ 454,445 $ 19,023
10:09 PM $ 0.00097
+0.00%
$ 454,445 $ 19,023
10:08 PM $ 0.00097
+0.00%
$ 454,445 $ 19,046
10:07 PM $ 0.00097
+0.00%
$ 454,445 $ 19,046
10:06 PM $ 0.00097
+0.00%
$ 454,445 $ 19,070
10:05 PM $ 0.00097
+0.00%
$ 454,445 $ 19,070