Cocoro Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.00097
+0.00%
$ 458,646 $ 19,393
Apr 24, 4 PM $ 0.00097
+0.00%
$ 458,646 $ 19,329
Apr 24, 3 PM $ 0.00097
+0.00%
$ 458,646 $ 19,211
Apr 24, 2 PM $ 0.00097
+0.00%
$ 458,646 $ 19,217
Apr 24, 1 PM $ 0.00097
+0.00%
$ 458,646 $ 19,290
Apr 24, 12 PM $ 0.00097
+0.00%
$ 458,646 $ 19,285
Apr 24, 11 AM $ 0.00097
+0.00%
$ 458,646 $ 19,355
Apr 24, 10 AM $ 0.00097
+0.00%
$ 458,646 $ 19,375
Apr 24, 9 AM $ 0.00097
+0.00%
$ 458,646 $ 19,257
Apr 24, 8 AM $ 0.00097
+0.00%
$ 458,646 $ 19,199
Apr 24, 7 AM $ 0.00097
+0.00%
$ 458,646 $ 19,339
Apr 24, 6 AM $ 0.00097
+0.00%
$ 458,646 $ 19,365
Apr 24, 5 AM $ 0.00097
+0.00%
$ 458,646 $ 19,429
Apr 24, 4 AM $ 0.00097
+0.00%
$ 458,646 $ 19,444
Apr 24, 3 AM $ 0.00097
+0.00%
$ 458,646 $ 19,544
Apr 24, 2 AM $ 0.00097
+0.00%
$ 458,646 $ 19,459
Apr 24, 1 AM $ 0.00097
+0.00%
$ 458,646 $ 19,397
Apr 24, 12 AM $ 0.00097
+0.00%
$ 458,646 $ 19,463
Apr 23, 11 PM $ 0.00097
+0.00%
$ 458,646 $ 19,377
Apr 23, 10 PM $ 0.00097
+0.00%
$ 458,646 $ 19,395
Apr 23, 9 PM $ 0.00097
+0.00%
$ 458,646 $ 19,405
Apr 23, 8 PM $ 0.00097
+0.00%
$ 458,646 $ 19,504
Apr 23, 7 PM $ 0.00097
+0.00%
$ 458,646 $ 19,500
Apr 23, 6 PM $ 0.00097
+0.00%
$ 458,646 $ 19,437
Apr 23, 5 PM $ 0.00097
+0.00%
$ 458,646 $ 19,509
Apr 23, 4 PM $ 0.00097
+0.00%
$ 458,646 $ 19,566
Apr 23, 3 PM $ 0.00097
+0.00%
$ 458,646 $ 19,690
Apr 23, 2 PM $ 0.00097
+0.00%
$ 458,646 $ 19,654
Apr 23, 1 PM $ 0.00097
+0.00%
$ 458,646 $ 19,720
Apr 23, 12 PM $ 0.00097
+0.00%
$ 458,646 $ 19,724
Apr 23, 11 AM $ 0.00097
+0.00%
$ 458,646 $ 19,656
Apr 23, 10 AM $ 0.00097
+0.00%
$ 458,646 $ 19,690
Apr 23, 9 AM $ 0.00097
+0.00%
$ 458,646 $ 19,824
Apr 23, 8 AM $ 0.00097
+0.00%
$ 458,646 $ 19,854
Apr 23, 7 AM $ 0.00097
+0.00%
$ 458,646 $ 19,762
Apr 23, 6 AM $ 0.00097
+0.00%
$ 458,646 $ 19,700
Apr 23, 5 AM $ 0.00097
+0.00%
$ 458,646 $ 19,667
Apr 23, 4 AM $ 0.00097
+0.00%
$ 458,646 $ 19,641
Apr 23, 3 AM $ 0.00097
+0.00%
$ 458,646 $ 19,537
Apr 23, 2 AM $ 0.00097
+0.00%
$ 458,646 $ 19,706
Apr 23, 1 AM $ 0.00097
+0.00%
$ 458,646 $ 19,674
Apr 23, 12 AM $ 0.00097
+0.00%
$ 458,646 $ 19,615
Apr 22, 11 PM $ 0.00097
+0.00%
$ 452,539 $ 19,717
Apr 22, 10 PM $ 0.00097
+0.00%
$ 452,539 $ 19,787
Apr 22, 9 PM $ 0.00097
+0.00%
$ 452,539 $ 19,666
Apr 22, 8 PM $ 0.00097
+0.00%
$ 452,539 $ 19,685
Apr 22, 7 PM $ 0.00097
+0.00%
$ 452,539 $ 19,617
Apr 22, 6 PM $ 0.00097
+0.00%
$ 452,539 $ 19,615
Apr 22, 5 PM $ 0.00097
+0.00%
$ 452,539 $ 19,502
Apr 22, 4 PM $ 0.00097
+0.00%
$ 452,539 $ 19,489