Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 5 PM $0.00177
+0.00%
$1.39 million $1,319
Oct 10, 4 PM $0.00177
-0.10%
$1.39 million $1,316
Oct 10, 3 PM $0.00177
+0.00%
$1.39 million $1,195
Oct 10, 2 PM $0.00177
+0.00%
$1.39 million $36
Oct 10, 1 PM $0.00177
+0.00%
$1.39 million $89
Oct 10, 7 AM $0.00177
+0.00%
$1.39 million $100
Oct 10, 4 AM $0.00177
+0.00%
$1.39 million $99
Oct 9, 11 PM $0.00176
-0.03%
$1.38 million $97
Oct 9, 4 PM $0.00177
+0.04%
$1.39 million $1,368
Oct 9, 1 PM $0.00177
+0.00%
$1.39 million $1,357
Oct 9, 11 AM $0.00176
+0.00%
$1.39 million $1,352
Oct 9, 8 AM $0.00177
+0.00%
$1.39 million $1,376
Oct 8, 10 PM $0.00176
+0.00%
$1.38 million $1,375
Oct 8, 9 PM $0.00175
+0.00%
$1.37 million $1,365
Oct 8, 8 PM $0.00175
+0.00%
$1.38 million $314
Oct 8, 4 PM $0.00172
-0.31%
$1.35 million $312
Oct 8, 3 PM $0.00174
-2.39%
$1.36 million $303
Oct 8, 10 AM $0.00182
+0.00%
$1.43 million $241
Oct 8, 8 AM $0.00182
+0.00%
$1.43 million $230
Oct 8, 5 AM $0.00182
+0.00%
$-- $131
Oct 8, 2 AM $0.00183
+0.00%
$1.44 million $134
Oct 7, 8 PM $0.00183
-0.01%
$1.44 million $132
Oct 7, 8 AM $0.00186
+0.00%
$1.46 million $11,675
Oct 7, 7 AM $0.00186
+0.00%
$1.46 million $11,602
Oct 7, 3 AM $0.00186
+0.00%
$1.46 million $18,021
Oct 7, 2 AM $0.00186
-0.97%
$1.46 million $17,992
Oct 6, 7 PM $0.0019
+0.00%
$1.49 million $16
Oct 6, 4 PM $0.00191
+0.00%
$1.5 million $14
Oct 6, 12 PM $0.00191
+0.00%
$1.5 million $12,765
Oct 6, 11 AM $0.00193
+0.00%
$1.52 million $12,754
Oct 6, 7 AM $0.00186
+0.00%
$1.46 million $12,582
Oct 6, 3 AM $0.00186
+0.00%
$1.46 million $6,318
Oct 6, 12 AM $0.0019
+0.00%
$1.49 million $455
Oct 5, 6 PM $0.00193
+0.09%
$1.51 million $465
Oct 5, 4 PM $0.00191
+0.00%
$1.5 million $52
Oct 5, 11 AM $0.00193
+0.00%
$1.52 million $45
Oct 5, 3 AM $0.00194
+0.00%
$1.52 million $38
Oct 5, 12 AM $0.00194
+0.00%
$1.52 million $28
Oct 4, 10 PM $0.00194
-0.02%
$1.52 million $17
Oct 4, 5 AM $0.00192
+0.00%
$1.5 million $107
Oct 4, 12 AM $0.00191
+0.00%
$1.5 million $201
Oct 3, 9 PM $0.00191
-0.06%
$1.5 million $197
Oct 3, 5 PM $0.00191
+0.00%
$1.5 million $465
Oct 3, 1 AM $0.0019
+0.00%
$1.5 million $3,242
Oct 2, 6 PM $0.00189
+0.00%
$1.49 million $3,257
Oct 2, 5 PM $0.00191
+0.00%
$1.5 million $2,939
Oct 2, 3 PM $0.00192
+0.00%
$1.51 million $2,612
Oct 2, 12 PM $0.00195
-0.66%
$1.54 million $499
Oct 2, 10 AM $0.00196
+0.00%
$1.54 million $450
Oct 2, 7 AM $0.00195
+0.00%
$1.53 million $63