Cocoro Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00097
+0.00%
$ 454,596 $ 18,896
Jun 20, 5 PM $ 0.00097
+0.00%
$ 454,596 $ 18,466
Jun 20, 4 PM $ 0.00097
+0.00%
$ 454,596 $ 18,341
Jun 20, 3 PM $ 0.00097
+0.00%
$ 454,596 $ 18,407
Jun 20, 2 PM $ 0.00097
+0.00%
$ 454,578 $ 18,330
Jun 20, 1 PM $ 0.00097
+0.00%
$ 454,578 $ 18,317
Jun 20, 12 PM $ 0.00097
+0.00%
$ 454,577 $ 18,100
Jun 20, 11 AM $ 0.00097
+0.00%
$ 454,577 $ 18,064
Jun 20, 10 AM $ 0.00097
+0.00%
$ 454,580 $ 18,029
Jun 20, 9 AM $ 0.00097
+0.00%
$ 454,596 $ 18,027
Jun 20, 8 AM $ 0.00097
+0.00%
$ 454,588 $ 17,949
Jun 20, 7 AM $ 0.00097
+0.00%
$ 454,588 $ 17,932
Jun 20, 6 AM $ 0.00097
+0.00%
$ 454,596 $ 18,003
Jun 20, 5 AM $ 0.00097
+0.00%
$ 454,596 $ 17,825
Jun 20, 4 AM $ 0.00097
+0.00%
$ 454,596 $ 17,803
Jun 20, 3 AM $ 0.00097
+0.00%
$ 454,596 $ 17,845
Jun 20, 2 AM $ 0.00097
+0.00%
$ 454,596 $ 17,925
Jun 20, 1 AM $ 0.00097
+0.00%
$ 454,596 $ 17,822
Jun 20, 12 AM $ 0.00097
+0.00%
$ 454,596 $ 17,833
Jun 19, 11 PM $ 0.00097
+0.00%
$ 454,595 $ 18,215
Jun 19, 10 PM $ 0.00097
+0.00%
$ 454,595 $ 18,749
Jun 19, 9 PM $ 0.00097
+0.00%
$ 454,595 $ 19,116
Jun 19, 8 PM $ 0.00097
+0.00%
$ 454,595 $ 18,773
Jun 19, 7 PM $ 0.00097
+0.00%
$ 454,595 $ 18,232
Jun 19, 6 PM $ 0.00097
+0.00%
$ 454,595 $ 18,239
Jun 19, 5 PM $ 0.00097
+0.00%
$ 454,589 $ 18,698
Jun 19, 4 PM $ 0.00097
+0.00%
$ 454,595 $ 18,856
Jun 19, 3 PM $ 0.00097
+0.00%
$ 454,595 $ 18,567
Jun 19, 2 PM $ 0.00097
+0.01%
$ 454,595 $ 18,558
Jun 19, 1 PM $ 0.00097
-0.01%
$ 454,564 $ 18,536
Jun 19, 12 PM $ 0.00097
+0.00%
$ 454,595 $ 18,226
Jun 19, 11 AM $ 0.00097
+0.00%
$ 454,595 $ 18,204
Jun 19, 10 AM $ 0.00097
+0.00%
$ 454,595 $ 18,164
Jun 19, 9 AM $ 0.00097
+0.00%
$ 454,595 $ 17,315
Jun 19, 8 AM $ 0.00097
+0.00%
$ 454,595 $ 17,208
Jun 19, 7 AM $ 0.00097
+0.00%
$ 454,595 $ 17,220
Jun 19, 6 AM $ 0.00097
+0.00%
$ 454,595 $ 17,169
Jun 19, 5 AM $ 0.00097
+0.00%
$ 454,595 $ 16,912
Jun 19, 4 AM $ 0.00097
+0.00%
$ 454,595 $ 16,849
Jun 19, 3 AM $ 0.00097
+0.00%
$ 454,595 $ 16,909
Jun 19, 2 AM $ 0.00097
+0.00%
$ 454,595 $ 16,730
Jun 19, 1 AM $ 0.00097
+0.00%
$ 454,595 $ 16,882
Jun 19, 12 AM $ 0.00097
+0.00%
$ 454,595 $ 16,589
Jun 18, 11 PM $ 0.00097
+0.00%
$ 454,631 $ 15,783
Jun 18, 10 PM $ 0.00097
+0.00%
$ 454,631 $ 15,464
Jun 18, 9 PM $ 0.00097
+0.00%
$ 454,631 $ 15,572
Jun 18, 8 PM $ 0.00097
+0.00%
$ 454,631 $ 15,918
Jun 18, 7 PM $ 0.00097
+0.00%
$ 454,631 $ 16,377
Jun 18, 6 PM $ 0.00097
+0.00%
$ 454,631 $ 16,464
Jun 18, 5 PM $ 0.00097
+0.01%
$ 454,631 $ 16,426