Cocoro Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.00097
+0.00%
$ 496,756 $ 4,002
Aug 13, 7 PM $ 0.00097
+0.00%
$ 496,756 $ 4,071
Aug 13, 6 PM $ 0.00097
+0.00%
$ 496,756 $ 4,062
Aug 13, 5 PM $ 0.00097
+0.00%
$ 496,756 $ 4,077
Aug 13, 4 PM $ 0.00097
+0.00%
$ 496,756 $ 4,090
Aug 13, 3 PM $ 0.00097
+0.00%
$ 496,756 $ 4,155
Aug 13, 2 PM $ 0.00097
+0.00%
$ 496,756 $ 4,128
Aug 13, 1 PM $ 0.00097
+0.00%
$ 496,868 $ 4,145
Aug 13, 12 PM $ 0.00097
+0.00%
$ 496,868 $ 4,134
Aug 13, 11 AM $ 0.00097
+0.00%
$ 496,868 $ 4,133
Aug 13, 10 AM $ 0.00097
+0.00%
$ 496,868 $ 4,132
Aug 13, 9 AM $ 0.00097
+0.00%
$ 496,868 $ 4,157
Aug 13, 8 AM $ 0.00097
+0.00%
$ 496,868 $ 4,143
Aug 13, 7 AM $ 0.00097
+0.00%
$ 496,868 $ 4,151
Aug 13, 6 AM $ 0.00097
+0.00%
$ 496,868 $ 4,161
Aug 13, 5 AM $ 0.00097
+0.00%
$ 496,868 $ 4,162
Aug 13, 4 AM $ 0.00097
+0.00%
$ 496,868 $ 4,145
Aug 13, 3 AM $ 0.00097
+0.00%
$ 496,868 $ 4,142
Aug 13, 2 AM $ 0.00097
+0.00%
$ 496,877 $ 4,191
Aug 13, 1 AM $ 0.00097
+0.00%
$ 496,877 $ 4,202
Aug 13, 12 AM $ 0.00097
+0.00%
$ 496,877 $ 4,193
Aug 12, 11 PM $ 0.00097
+0.00%
$ 496,877 $ 4,207
Aug 12, 10 PM $ 0.00097
+0.00%
$ 496,877 $ 4,209
Aug 12, 9 PM $ 0.00097
+0.00%
$ 496,877 $ 4,262
Aug 12, 8 PM $ 0.00097
+0.00%
$ 496,877 $ 4,241
Aug 12, 7 PM $ 0.00097
+0.00%
$ 496,877 $ 4,213
Aug 12, 6 PM $ 0.00097
+0.00%
$ 496,877 $ 4,237
Aug 12, 5 PM $ 0.00097
+0.00%
$ 496,877 $ 4,288
Aug 12, 4 PM $ 0.00097
-1.02%
$ 496,877 $ 4,261
Aug 12, 3 PM $ 0.00098
+0.00%
$ 502,000 $ 4,197
Aug 12, 2 PM $ 0.00098
+0.00%
$ 502,000 $ 4,277
Aug 12, 1 PM $ 0.00098
+0.00%
$ 502,007 $ 4,266
Aug 12, 12 PM $ 0.00098
+0.00%
$ 502,007 $ 4,229
Aug 12, 11 AM $ 0.00098
+0.00%
$ 502,007 $ 4,187
Aug 12, 10 AM $ 0.00098
+0.00%
$ 502,007 $ 4,201
Aug 12, 9 AM $ 0.00098
+0.00%
$ 502,007 $ 4,195
Aug 12, 8 AM $ 0.00098
+0.00%
$ 502,007 $ 4,134
Aug 12, 7 AM $ 0.00098
+0.00%
$ 502,007 $ 4,134
Aug 12, 6 AM $ 0.00098
+0.00%
$ 502,007 $ 4,162
Aug 12, 5 AM $ 0.00098
+0.00%
$ 502,007 $ 4,186
Aug 12, 4 AM $ 0.00098
+0.00%
$ 502,007 $ 4,197
Aug 12, 3 AM $ 0.00098
+0.00%
$ 502,007 $ 4,236
Aug 12, 2 AM $ 0.00098
+0.00%
$ 503,154 $ 4,189
Aug 12, 1 AM $ 0.00098
+0.00%
$ 503,154 $ 4,191
Aug 12, 12 AM $ 0.00098
+0.00%
$ 503,154 $ 4,160
Aug 11, 11 PM $ 0.00098
+0.00%
$ 503,154 $ 4,122
Aug 11, 10 PM $ 0.00098
+0.00%
$ 503,154 $ 4,138
Aug 11, 9 PM $ 0.00098
+0.00%
$ 503,154 $ 4,085
Aug 11, 8 PM $ 0.00098
+0.00%
$ 503,154 $ 4,084
Aug 11, 7 PM $ 0.00098
+0.00%
$ 503,154 $ 4,050