Cocoro Historical Data

COCORO Page 3
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00097
+0.00%
$ 495,561 $ 4,099
9:35 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
9:34 PM $ 0.00097
+0.00%
$ 495,561 $ 4,092
9:33 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
9:32 PM $ 0.00097
+0.00%
$ 495,561 $ 4,089
9:31 PM $ 0.00097
+0.00%
$ 495,561 $ 4,092
9:30 PM $ 0.00097
+0.00%
$ 495,561 $ 4,089
9:29 PM $ 0.00097
+0.00%
$ 495,561 $ 4,085
9:28 PM $ 0.00097
+0.00%
$ 495,561 $ 4,088
9:27 PM $ 0.00097
+0.00%
$ 495,561 $ 4,091
9:26 PM $ 0.00097
+0.00%
$ 495,561 $ 4,095
9:25 PM $ 0.00097
+0.00%
$ 495,561 $ 4,091
9:24 PM $ 0.00097
+0.00%
$ 495,561 $ 4,089
9:23 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
9:22 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
9:21 PM $ 0.00097
+0.00%
$ 495,561 $ 4,086
9:20 PM $ 0.00097
+0.00%
$ 495,561 $ 4,082
9:19 PM $ 0.00097
+0.00%
$ 495,561 $ 4,084
9:18 PM $ 0.00097
+0.00%
$ 495,561 $ 4,072
9:17 PM $ 0.00097
+0.00%
$ 495,561 $ 4,070
9:16 PM $ 0.00097
+0.00%
$ 495,561 $ 4,066
9:15 PM $ 0.00097
+0.00%
$ 495,561 $ 4,062
9:14 PM $ 0.00097
+0.00%
$ 495,561 $ 4,068
9:13 PM $ 0.00097
+0.00%
$ 495,561 $ 4,075
9:12 PM $ 0.00097
+0.00%
$ 495,561 $ 4,073
9:11 PM $ 0.00097
+0.00%
$ 495,561 $ 4,073
9:10 PM $ 0.00097
+0.00%
$ 495,561 $ 4,078
9:09 PM $ 0.00097
+0.00%
$ 495,561 $ 4,079
9:08 PM $ 0.00097
+0.00%
$ 495,561 $ 4,079
9:07 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
9:06 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
9:05 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:04 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:03 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:02 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:01 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:00 PM $ 0.00097
+0.00%
$ 495,561 $ 4,080
8:59 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
8:58 PM $ 0.00097
+0.00%
$ 495,561 $ 4,085
8:57 PM $ 0.00097
+0.00%
$ 495,561 $ 4,085
8:56 PM $ 0.00097
+0.00%
$ 495,561 $ 4,084
8:55 PM $ 0.00097
+0.00%
$ 495,561 $ 4,094
8:54 PM $ 0.00097
+0.00%
$ 495,561 $ 4,088
8:53 PM $ 0.00097
+0.00%
$ 495,561 $ 4,088
8:52 PM $ 0.00097
+0.00%
$ 495,561 $ 4,091
8:51 PM $ 0.00097
+0.00%
$ 495,561 $ 4,091
8:50 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
8:49 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
8:48 PM $ 0.00097
+0.00%
$ 495,561 $ 4,095
8:47 PM $ 0.00097
+0.00%
$ 495,561 $ 4,104