Cocoro Historical Data

COCORO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00108
-0.47%
$ 510,246 $ 382,878
Feb 16, 9 AM $ 0.00109
-0.02%
$ 512,866 $ 379,063
Feb 16, 8 AM $ 0.00109
-0.21%
$ 512,947 $ 357,185
Feb 16, 7 AM $ 0.00109
+0.33%
$ 514,023 $ 353,420
Feb 16, 6 AM $ 0.00109
-0.30%
$ 512,333 $ 348,398
Feb 16, 5 AM $ 0.00109
+0.07%
$ 513,872 $ 344,113
Feb 16, 4 AM $ 0.00109
+0.23%
$ 513,531 $ 357,686
Feb 16, 3 AM $ 0.00109
-0.50%
$ 512,371 $ 335,763
Feb 16, 2 AM $ 0.00109
+0.45%
$ 515,786 $ 349,003
Feb 16, 1 AM $ 0.00109
+1.14%
$ 513,463 $ 344,391
Feb 16, 12 AM $ 0.00108
+0.14%
$ 507,762 $ 327,004
Feb 15, 11 PM $ 0.00108
+0.25%
$ 505,743 $ 330,381
Feb 15, 10 PM $ 0.00107
-0.19%
$ 505,745 $ 330,170
Feb 15, 9 PM $ 0.00107
+0.13%
$ 507,515 $ 349,651
Feb 15, 8 PM $ 0.00107
-0.24%
$ 506,021 $ 351,730
Feb 15, 7 PM $ 0.00108
-2.12%
$ 507,229 $ 356,524
Feb 15, 6 PM $ 0.0011
-0.36%
$ 518,224 $ 360,885
Feb 15, 5 PM $ 0.0011
+1.00%
$ 520,071 $ 366,065
Feb 15, 4 PM $ 0.00109
-0.54%
$ 514,720 $ 370,910
Feb 15, 3 PM $ 0.0011
+0.01%
$ 517,525 $ 375,519
Feb 15, 2 PM $ 0.0011
+0.23%
$ 517,461 $ 379,259
Feb 15, 1 PM $ 0.00109
-3.59%
$ 516,263 $ 384,182
Feb 15, 12 PM $ 0.00114
+0.21%
$ 535,707 $ 388,039
Feb 15, 11 AM $ 0.00113
+0.13%
$ 534,758 $ 392,564
Feb 15, 10 AM $ 0.00113
+0.02%
$ 533,876 $ 399,183
Feb 15, 9 AM $ 0.00113
-0.15%
$ 533,753 $ 409,726
Feb 15, 8 AM $ 0.00113
-0.32%
$ 534,373 $ 418,398
Feb 15, 7 AM $ 0.00114
+0.08%
$ 536,110 $ 410,771
Feb 15, 6 AM $ 0.00114
-0.54%
$ 535,656 $ 435,818
Feb 15, 5 AM $ 0.00114
+0.21%
$ 538,567 $ 443,822
Feb 15, 4 AM $ 0.00114
+0.72%
$ 537,434 $ 452,870
Feb 15, 3 AM $ 0.00113
+0.10%
$ 533,619 $ 462,123
Feb 15, 2 AM $ 0.00113
-0.38%
$ 533,069 $ 468,798
Feb 15, 1 AM $ 0.00113
-0.72%
$ 535,239 $ 473,377
Feb 15, 12 AM $ 0.00114
+0.02%
$ 538,383 $ 472,526
Feb 14, 11 PM $ 0.00114
+0.03%
$ 538,889 $ 469,001
Feb 14, 10 PM $ 0.00114
-0.08%
$ 536,250 $ 468,644
Feb 14, 9 PM $ 0.00114
-1.18%
$ 536,669 $ 467,486
Feb 14, 8 PM $ 0.00115
+0.06%
$ 544,334 $ 456,829
Feb 14, 7 PM $ 0.00115
+1.20%
$ 544,013 $ 458,022
Feb 14, 6 PM $ 0.00114
+0.03%
$ 537,582 $ 458,064
Feb 14, 5 PM $ 0.00114
-0.03%
$ 536,177 $ 458,226
Feb 14, 4 PM $ 0.00114
+0.12%
$ 536,961 $ 458,177
Feb 14, 3 PM $ 0.00114
+0.00%
$ 537,413 $ 458,273
Feb 14, 2 PM $ 0.00114
+0.39%
$ 537,732 $ 458,526
Feb 14, 1 PM $ 0.00114
+0.05%
$ 535,842 $ 465,904
Feb 14, 12 PM $ 0.00114
-0.43%
$ 535,487 $ 464,919
Feb 14, 11 AM $ 0.00114
+0.67%
$ 537,818 $ 463,756
Feb 14, 10 AM $ 0.00113
+0.85%
$ 534,233 $ 460,148
Feb 14, 9 AM $ 0.00113
+0.27%
$ 530,765 $ 444,245