Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.00097
+0.00%
$451,809 $581
Jul 21, 1 AM $0.00097
+0.00%
$451,809 $571
Jul 21, 12 AM $0.00097
+0.00%
$451,809 $555
Jul 20, 11 PM $0.00097
+0.00%
$451,809 $553
Jul 20, 10 PM $0.00097
+0.00%
$451,809 $847
Jul 20, 9 PM $0.00097
+0.00%
$451,809 $843
Jul 20, 8 PM $0.00097
+0.00%
$451,809 $832
Jul 20, 7 PM $0.00097
+0.00%
$451,809 $825
Jul 20, 6 PM $0.00097
-2.06%
$451,809 $816
Jul 20, 5 PM $0.00099
+2.10%
$461,301 $822
Jul 20, 4 PM $0.00097
-1.81%
$451,809 $806
Jul 20, 3 PM $0.000988
+1.85%
$460,154 $795
Jul 20, 2 PM $0.00097
-1.30%
$451,809 $745
Jul 20, 1 PM $0.000983
+0.41%
$457,774 $753
Jul 20, 12 PM $0.000979
+0.91%
$455,921 $657
Jul 20, 11 AM $0.00097
+0.00%
$451,809 $537
Jul 20, 10 AM $0.00097
+0.00%
$451,809 $541
Jul 20, 9 AM $0.00097
+0.00%
$451,809 $548
Jul 20, 8 AM $0.00097
+0.00%
$451,809 $547
Jul 20, 7 AM $0.00097
+0.00%
$451,809 $565
Jul 20, 6 AM $0.00097
+0.00%
$451,809 $549
Jul 20, 5 AM $0.00097
+0.00%
$451,809 $533
Jul 20, 4 AM $0.00097
+0.00%
$451,809 $523
Jul 20, 3 AM $0.00097
+0.00%
$451,809 $662
Jul 20, 2 AM $0.00097
+0.00%
$451,931 $664
Jul 20, 1 AM $0.00097
+0.00%
$451,931 $669
Jul 20, 12 AM $0.00097
-0.94%
$451,931 $667
Jul 19, 11 PM $0.000979
+0.95%
$456,219 $669
Jul 19, 10 PM $0.00097
+0.00%
$451,931 $1,157
Jul 19, 9 PM $0.00097
-2.17%
$451,931 $1,161
Jul 19, 8 PM $0.000992
+0.10%
$461,966 $1,174
Jul 19, 7 PM $0.000991
+2.12%
$461,497 $1,172
Jul 19, 6 PM $0.00097
+0.00%
$451,931 $550
Jul 19, 5 PM $0.00097
+0.00%
$451,931 $539
Jul 19, 4 PM $0.00097
+0.00%
$451,931 $1,141
Jul 19, 3 PM $0.00097
+0.00%
$451,931 $1,136
Jul 19, 2 PM $0.00097
+0.00%
$451,955 $1,132
Jul 19, 1 PM $0.00097
+0.00%
$451,955 $1,121
Jul 19, 12 PM $0.00097
-2.58%
$451,955 $1,110
Jul 19, 11 AM $0.000996
+2.65%
$463,936 $1,125
Jul 19, 10 AM $0.00097
-2.41%
$451,955 $1,145
Jul 19, 9 AM $0.000994
+0.00%
$463,141 $1,144
Jul 19, 8 AM $0.000994
-0.01%
$463,147 $1,143
Jul 19, 7 AM $0.000994
+2.48%
$463,177 $1,116
Jul 19, 6 AM $0.00097
+0.00%
$451,955 $532
Jul 19, 5 AM $0.00097
+0.00%
$451,955 $550
Jul 19, 4 AM $0.00097
+0.00%
$451,955 $564
Jul 19, 3 AM $0.00097
+0.00%
$451,955 $567
Jul 19, 2 AM $0.00097
+0.00%
$451,955 $834
Jul 19, 1 AM $0.00097
+0.00%
$451,955 $834