Cocoro Historical Data

COCORO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00107
+0.08%
$ 505,692 $ 315,978
Feb 12, 7 AM $ 0.00107
-0.21%
$ 505,731 $ 314,200
Feb 12, 6 AM $ 0.00107
+0.20%
$ 506,820 $ 315,115
Feb 12, 5 AM $ 0.00107
+0.00%
$ 505,822 $ 314,292
Feb 12, 4 AM $ 0.00107
+0.10%
$ 505,821 $ 313,528
Feb 12, 3 AM $ 0.00107
+0.09%
$ 505,298 $ 313,429
Feb 12, 2 AM $ 0.00107
-0.02%
$ 504,841 $ 313,077
Feb 12, 1 AM $ 0.00107
+0.02%
$ 504,912 $ 313,127
Feb 12, 12 AM $ 0.00107
+0.05%
$ 504,819 $ 313,655
Feb 11, 11 PM $ 0.00107
+0.05%
$ 505,035 $ 313,994
Feb 11, 10 PM $ 0.00107
-0.48%
$ 506,585 $ 313,864
Feb 11, 9 PM $ 0.00108
-0.12%
$ 509,048 $ 314,013
Feb 11, 8 PM $ 0.00108
+0.60%
$ 509,673 $ 313,666
Feb 11, 7 PM $ 0.00107
-0.06%
$ 506,614 $ 314,031
Feb 11, 6 PM $ 0.00107
+0.03%
$ 506,897 $ 313,521
Feb 11, 5 PM $ 0.00107
-1.49%
$ 506,343 $ 312,953
Feb 11, 4 PM $ 0.00109
+0.00%
$ 514,431 $ 312,748
Feb 11, 3 PM $ 0.00109
+0.23%
$ 516,228 $ 313,038
Feb 11, 2 PM $ 0.00109
-0.36%
$ 513,306 $ 327,076
Feb 11, 1 PM $ 0.00109
+0.81%
$ 515,156 $ 312,466
Feb 11, 12 PM $ 0.00108
+0.08%
$ 510,989 $ 312,867
Feb 11, 11 AM $ 0.00108
-0.07%
$ 510,602 $ 312,986
Feb 11, 10 AM $ 0.00108
-0.26%
$ 510,524 $ 313,444
Feb 11, 9 AM $ 0.00109
+1.78%
$ 512,367 $ 313,333
Feb 11, 8 AM $ 0.00107
+0.00%
$ 503,405 $ 313,835
Feb 11, 7 AM $ 0.00107
-0.07%
$ 503,451 $ 315,051
Feb 11, 6 AM $ 0.00107
-3.01%
$ 503,828 $ 314,932
Feb 11, 5 AM $ 0.0011
+0.47%
$ 519,475 $ 316,243
Feb 11, 4 AM $ 0.0011
-0.62%
$ 519,896 $ 331,346
Feb 11, 3 AM $ 0.0011
-0.28%
$ 520,320 $ 317,986
Feb 11, 2 AM $ 0.00111
+0.27%
$ 521,772 $ 321,306
Feb 11, 1 AM $ 0.0011
+0.79%
$ 520,367 $ 322,096
Feb 11, 12 AM $ 0.00109
-0.71%
$ 516,324 $ 322,148
Feb 10, 11 PM $ 0.0011
+0.18%
$ 519,995 $ 322,624
Feb 10, 10 PM $ 0.0011
+0.12%
$ 519,011 $ 322,740
Feb 10, 9 PM $ 0.0011
-0.36%
$ 517,962 $ 323,496
Feb 10, 8 PM $ 0.0011
+0.43%
$ 519,854 $ 323,740
Feb 10, 7 PM $ 0.0011
+0.02%
$ 517,627 $ 323,965
Feb 10, 6 PM $ 0.0011
-0.06%
$ 517,563 $ 324,206
Feb 10, 5 PM $ 0.0011
-0.32%
$ 517,893 $ 324,233
Feb 10, 4 PM $ 0.0011
+0.37%
$ 519,552 $ 324,995
Feb 10, 3 PM $ 0.0011
-0.04%
$ 519,117 $ 324,847
Feb 10, 2 PM $ 0.0011
+0.32%
$ 519,338 $ 324,764
Feb 10, 1 PM $ 0.0011
+0.02%
$ 517,714 $ 323,924
Feb 10, 12 PM $ 0.0011
-0.26%
$ 517,614 $ 323,680
Feb 10, 11 AM $ 0.0011
+0.07%
$ 518,971 $ 323,567
Feb 10, 10 AM $ 0.0011
-3.04%
$ 519,021 $ 323,698
Feb 10, 9 AM $ 0.00113
-0.08%
$ 534,822 $ 324,260
Feb 10, 8 AM $ 0.00113
-0.19%
$ 535,191 $ 324,325
Feb 10, 7 AM $ 0.00114
+0.18%
$ 536,211 $ 324,817