Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $0.00097
+0.00%
$451,955 $843
Jul 18, 11 PM $0.00097
+0.00%
$451,955 $862
Jul 18, 10 PM $0.00097
-1.24%
$451,955 $867
Jul 18, 9 PM $0.000982
+1.25%
$457,617 $864
Jul 18, 8 PM $0.00097
+0.00%
$451,955 $589
Jul 18, 7 PM $0.00097
+0.00%
$451,955 $589
Jul 18, 6 PM $0.00097
+0.00%
$451,955 $602
Jul 18, 5 PM $0.00097
+0.00%
$451,955 $614
Jul 18, 4 PM $0.00097
+0.00%
$451,955 $632
Jul 18, 3 PM $0.00097
+0.00%
$451,955 $635
Jul 18, 2 PM $0.00097
+0.00%
$451,955 $640
Jul 18, 1 PM $0.00097
+0.00%
$451,955 $631
Jul 18, 12 PM $0.00097
+0.00%
$451,955 $613
Jul 18, 11 AM $0.00097
+0.00%
$451,955 $595
Jul 18, 10 AM $0.00097
+0.00%
$451,955 $595
Jul 18, 9 AM $0.00097
+0.00%
$451,955 $599
Jul 18, 8 AM $0.00097
+0.00%
$451,955 $603
Jul 18, 7 AM $0.00097
+0.00%
$451,955 $603
Jul 18, 6 AM $0.00097
+0.00%
$451,955 $602
Jul 18, 5 AM $0.00097
+0.00%
$451,955 $582
Jul 18, 4 AM $0.00097
+0.00%
$451,955 $577
Jul 18, 3 AM $0.00097
+0.00%
$451,955 $574
Jul 18, 2 AM $0.00097
+0.00%
$451,907 $564
Jul 18, 1 AM $0.00097
+0.00%
$451,907 $4,580
Jul 18, 12 AM $0.00097
+0.00%
$451,907 $4,578
Jul 17, 11 PM $0.00097
+0.00%
$451,907 $4,585
Jul 17, 10 PM $0.00097
+0.00%
$451,907 $4,591
Jul 17, 9 PM $0.00097
-2.50%
$451,907 $4,599
Jul 17, 8 PM $0.000995
-0.18%
$463,497 $4,595
Jul 17, 7 PM $0.000997
+2.75%
$464,323 $4,436
Jul 17, 6 PM $0.00097
+0.00%
$451,907 $566
Jul 17, 5 PM $0.00097
+0.00%
$451,907 $565
Jul 17, 4 PM $0.00097
+0.00%
$451,907 $562
Jul 17, 3 PM $0.00097
-1.55%
$451,907 $573
Jul 17, 2 PM $0.000985
+0.22%
$461,694 $4,502
Jul 17, 1 PM $0.000983
-0.72%
$460,676 $4,175
Jul 17, 12 PM $0.00099
-0.09%
$464,022 $3,759
Jul 17, 11 AM $0.000991
-0.13%
$464,424 $3,832
Jul 17, 10 AM $0.000992
+1.42%
$465,046 $3,698
Jul 17, 9 AM $0.000979
+0.88%
$458,531 $1,488
Jul 17, 8 AM $0.00097
+0.00%
$454,547 $595
Jul 17, 7 AM $0.00097
+0.00%
$454,547 $584
Jul 17, 6 AM $0.00097
+0.00%
$454,547 $1,030
Jul 17, 5 AM $0.00097
-2.02%
$454,547 $1,042
Jul 17, 4 AM $0.00099
-0.06%
$463,920 $1,045
Jul 17, 3 AM $0.000991
+2.11%
$464,217 $1,043
Jul 17, 2 AM $0.00097
+0.02%
$454,193 $596
Jul 17, 1 AM $0.00097
+0.00%
$454,120 $593
Jul 17, 12 AM $0.00097
+0.00%
$454,120 $602
Jul 16, 11 PM $0.00097
+0.00%
$454,121 $588