Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 10 PM $0.00097
+0.00%
$454,120 $579
Jul 16, 9 PM $0.00097
+0.00%
$454,120 $569
Jul 16, 8 PM $0.00097
+0.00%
$454,120 $558
Jul 16, 7 PM $0.00097
+0.00%
$454,120 $564
Jul 16, 6 PM $0.00097
+0.00%
$454,120 $560
Jul 16, 5 PM $0.00097
+0.00%
$454,120 $545
Jul 16, 4 PM $0.00097
+0.00%
$454,120 $541
Jul 16, 3 PM $0.00097
+0.00%
$454,120 $539
Jul 16, 2 PM $0.00097
+0.00%
$454,120 $529
Jul 16, 1 PM $0.00097
+0.00%
$454,120 $522
Jul 16, 12 PM $0.00097
+0.00%
$454,120 $520
Jul 16, 11 AM $0.00097
+0.00%
$454,120 $540
Jul 16, 10 AM $0.00097
+0.00%
$454,120 $545
Jul 16, 9 AM $0.00097
+0.00%
$454,120 $559
Jul 16, 8 AM $0.00097
+0.00%
$454,120 $550
Jul 16, 7 AM $0.00097
+0.00%
$454,120 $554
Jul 16, 6 AM $0.00097
+0.00%
$454,120 $554
Jul 16, 5 AM $0.00097
+0.00%
$454,120 $543
Jul 16, 4 AM $0.00097
+0.00%
$454,120 $537
Jul 16, 3 AM $0.00097
+0.00%
$454,120 $526
Jul 16, 2 AM $0.00097
+0.00%
$454,126 $536
Jul 16, 1 AM $0.00097
+0.00%
$454,126 $541
Jul 16, 12 AM $0.00097
+0.00%
$454,126 $530
Jul 15, 11 PM $0.00097
+0.00%
$454,126 $523
Jul 15, 10 PM $0.00097
+0.00%
$454,126 $531
Jul 15, 9 PM $0.00097
+0.00%
$454,126 $533
Jul 15, 8 PM $0.00097
+0.00%
$454,126 $551
Jul 15, 7 PM $0.00097
+0.00%
$454,126 $543
Jul 15, 6 PM $0.00097
+0.00%
$454,126 $556
Jul 15, 5 PM $0.00097
+0.00%
$454,126 $1,349
Jul 15, 4 PM $0.00097
+0.00%
$454,126 $1,347
Jul 15, 3 PM $0.00102
+5.32%
$477,996 $1,352
Jul 15, 2 PM $0.00097
+0.00%
$453,872 $559
Jul 15, 1 PM $0.00097
+0.00%
$453,872 $561
Jul 15, 12 PM $0.00097
+0.00%
$453,872 $1,415
Jul 15, 11 AM $0.00097
-1.67%
$453,872 $559
Jul 15, 10 AM $0.000987
+1.70%
$461,593 $1,162
Jul 15, 9 AM $0.00097
+0.00%
$453,872 $538
Jul 15, 8 AM $0.00097
+0.00%
$453,872 $543
Jul 15, 7 AM $0.00097
+0.00%
$453,872 $1,117
Jul 15, 6 AM $0.00097
-2.98%
$453,872 $1,107
Jul 15, 5 AM $0.001
+3.08%
$467,833 $1,105
Jul 15, 4 AM $0.00097
+0.00%
$453,872 $1,411
Jul 15, 3 AM $0.00097
-3.17%
$453,872 $1,400
Jul 15, 2 AM $0.001
-0.53%
$468,221 $1,413
Jul 15, 1 AM $0.00101
+3.82%
$470,726 $1,656
Jul 15, 12 AM $0.00097
+0.00%
$453,408 $1,646
Jul 14, 11 PM $0.00097
+0.00%
$453,408 $1,649
Jul 14, 10 PM $0.00097
-3.72%
$453,408 $1,646
Jul 14, 9 PM $0.00101
+3.86%
$470,900 $1,665