Cocoro Historical Data

COCORO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.000978
-0.10%
$ 457,606 $ 22,441
Jun 3, 11 AM $ 0.000979
-0.01%
$ 458,062 $ 22,472
Jun 3, 10 AM $ 0.000979
+0.09%
$ 458,092 $ 22,333
Jun 3, 9 AM $ 0.000979
-0.02%
$ 457,680 $ 22,173
Jun 3, 8 AM $ 0.000979
+0.03%
$ 457,794 $ 22,185
Jun 3, 7 AM $ 0.000979
+0.88%
$ 457,672 $ 22,864
Jun 3, 6 AM $ 0.00097
-0.79%
$ 453,690 $ 23,011
Jun 3, 5 AM $ 0.000978
+0.24%
$ 457,319 $ 23,095
Jun 3, 4 AM $ 0.000975
+0.56%
$ 456,240 $ 22,994
Jun 3, 3 AM $ 0.00097
+0.00%
$ 453,690 $ 22,962
Jun 3, 2 AM $ 0.00097
-0.80%
$ 453,690 $ 22,971
Jun 3, 1 AM $ 0.000978
+0.00%
$ 457,362 $ 22,986
Jun 3, 12 AM $ 0.000978
+0.81%
$ 457,362 $ 22,968
Jun 2, 11 PM $ 0.00097
+0.00%
$ 457,165 $ 22,920
Jun 2, 10 PM $ 0.00097
+0.00%
$ 457,165 $ 22,939
Jun 2, 9 PM $ 0.00097
-1.10%
$ 457,165 $ 22,872
Jun 2, 8 PM $ 0.000981
+0.01%
$ 462,237 $ 22,742
Jun 2, 7 PM $ 0.000981
+1.10%
$ 462,201 $ 22,924
Jun 2, 6 PM $ 0.00097
-1.36%
$ 457,165 $ 22,422
Jun 2, 5 PM $ 0.000983
+0.00%
$ 463,479 $ 21,509
Jun 2, 4 PM $ 0.000983
+0.52%
$ 463,503 $ 21,429
Jun 2, 3 PM $ 0.000978
+0.81%
$ 461,084 $ 20,158
Jun 2, 2 PM $ 0.00097
+0.04%
$ 457,366 $ 18,460
Jun 2, 1 PM $ 0.00097
+0.00%
$ 457,165 $ 18,351
Jun 2, 12 PM $ 0.00097
+0.00%
$ 457,165 $ 18,401
Jun 2, 11 AM $ 0.00097
+0.00%
$ 457,165 $ 18,440
Jun 2, 10 AM $ 0.00097
+0.00%
$ 457,165 $ 18,608
Jun 2, 9 AM $ 0.00097
+0.00%
$ 457,165 $ 18,826
Jun 2, 8 AM $ 0.00097
+0.00%
$ 457,165 $ 18,830
Jun 2, 7 AM $ 0.00097
-0.02%
$ 457,165 $ 18,797
Jun 2, 6 AM $ 0.00097
+0.00%
$ 457,272 $ 18,647
Jun 2, 5 AM $ 0.00097
+0.02%
$ 457,273 $ 18,530
Jun 2, 4 AM $ 0.00097
+0.00%
$ 457,165 $ 17,807
Jun 2, 3 AM $ 0.00097
+0.00%
$ 457,165 $ 17,818
Jun 2, 2 AM $ 0.00097
+0.00%
$ 457,165 $ 17,779
Jun 2, 1 AM $ 0.00097
+0.00%
$ 457,165 $ 16,873
Jun 2, 12 AM $ 0.00097
+0.00%
$ 457,165 $ 16,221
Jun 1, 11 PM $ 0.00097
+0.00%
$ 457,202 $ 15,613
Jun 1, 10 PM $ 0.00097
+0.00%
$ 457,202 $ 15,217
Jun 1, 9 PM $ 0.00097
+0.00%
$ 457,202 $ 14,894
Jun 1, 8 PM $ 0.00097
+0.00%
$ 457,202 $ 14,729
Jun 1, 7 PM $ 0.00097
+0.00%
$ 457,202 $ 14,015
Jun 1, 6 PM $ 0.00097
+0.00%
$ 457,202 $ 13,883
Jun 1, 5 PM $ 0.00097
+0.00%
$ 457,202 $ 14,080
Jun 1, 4 PM $ 0.00097
+0.00%
$ 457,202 $ 13,526
Jun 1, 3 PM $ 0.00097
+0.00%
$ 457,202 $ 12,867
Jun 1, 2 PM $ 0.00097
+0.00%
$ 457,202 $ 12,416
Jun 1, 1 PM $ 0.00097
+0.00%
$ 457,202 $ 12,243
Jun 1, 12 PM $ 0.00097
+0.00%
$ 457,202 $ 11,585
Jun 1, 11 AM $ 0.00097
+0.00%
$ 457,202 $ 10,872