Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 8 PM $0.00097
+0.00%
$453,408 $1,673
Jul 14, 7 PM $0.00097
+0.00%
$453,408 $1,671
Jul 14, 6 PM $0.00097
+0.00%
$453,408 $1,655
Jul 14, 5 PM $0.00097
+0.00%
$453,408 $1,662
Jul 14, 4 PM $0.00097
-3.95%
$453,408 $1,651
Jul 14, 3 PM $0.00101
+4.11%
$472,045 $1,661
Jul 14, 2 PM $0.00097
+0.00%
$453,362 $1,601
Jul 14, 1 PM $0.00097
+0.00%
$453,362 $1,604
Jul 14, 12 PM $0.00097
+0.00%
$453,362 $1,593
Jul 14, 11 AM $0.00097
-0.48%
$453,362 $1,602
Jul 14, 10 AM $0.000975
+0.48%
$455,554 $1,600
Jul 14, 9 AM $0.00097
+0.00%
$453,362 $523
Jul 14, 8 AM $0.00097
+0.00%
$453,362 $515
Jul 14, 7 AM $0.00097
+0.00%
$453,362 $516
Jul 14, 6 AM $0.00097
+0.00%
$453,362 $1,325
Jul 14, 5 AM $0.00097
+0.00%
$453,362 $1,341
Jul 14, 4 AM $0.00097
-0.19%
$453,362 $1,339
Jul 14, 3 AM $0.000972
+0.19%
$454,243 $1,353
Jul 14, 2 AM $0.00097
-0.02%
$453,916 $590
Jul 14, 1 AM $0.00097
+0.02%
$454,009 $593
Jul 14, 12 AM $0.00097
+0.00%
$453,916 $588
Jul 13, 11 PM $0.00097
+0.00%
$453,916 $578
Jul 13, 10 PM $0.00097
+0.00%
$453,916 $570
Jul 13, 9 PM $0.00097
+0.00%
$453,916 $567
Jul 13, 8 PM $0.00097
+0.01%
$453,916 $549
Jul 13, 7 PM $0.00097
-0.01%
$453,875 $566
Jul 13, 6 PM $0.00097
+0.00%
$453,916 $541
Jul 13, 5 PM $0.00097
+0.00%
$453,916 $540
Jul 13, 4 PM $0.00097
+0.00%
$453,916 $544
Jul 13, 3 PM $0.00097
+0.00%
$453,916 $544
Jul 13, 2 PM $0.00097
+0.00%
$453,916 $537
Jul 13, 1 PM $0.00097
+0.00%
$453,916 $538
Jul 13, 12 PM $0.00097
+0.00%
$453,916 $523
Jul 13, 11 AM $0.00097
+0.00%
$453,916 $527
Jul 13, 10 AM $0.00097
+0.00%
$453,916 $536
Jul 13, 9 AM $0.00097
+0.00%
$453,916 $533
Jul 13, 8 AM $0.00097
+0.00%
$453,916 $530
Jul 13, 7 AM $0.00097
+0.00%
$453,916 $538
Jul 13, 6 AM $0.00097
+0.00%
$453,916 $536
Jul 13, 5 AM $0.00097
+0.00%
$453,916 $534
Jul 13, 4 AM $0.00097
+0.00%
$453,916 $537
Jul 13, 3 AM $0.00097
-0.08%
$453,916 $522
Jul 13, 2 AM $0.000971
+0.08%
$454,272 $526
Jul 13, 1 AM $0.00097
+0.00%
$453,916 $508
Jul 13, 12 AM $0.00097
+0.00%
$453,916 $506
Jul 12, 11 PM $0.00097
+0.00%
$453,916 $511
Jul 12, 10 PM $0.00097
+0.00%
$453,916 $506
Jul 12, 9 PM $0.00097
+0.00%
$453,916 $522
Jul 12, 8 PM $0.00097
+0.00%
$453,916 $536
Jul 12, 7 PM $0.00097
+0.00%
$453,916 $528