Cocoro Historical Data

COCORO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.00113
-0.15%
$ 538,444 $ 316,129
Feb 8, 5 AM $ 0.00113
+0.01%
$ 538,841 $ 316,707
Feb 8, 4 AM $ 0.00113
-0.61%
$ 537,878 $ 317,998
Feb 8, 3 AM $ 0.00114
-0.26%
$ 539,365 $ 317,174
Feb 8, 2 AM $ 0.00114
+0.27%
$ 540,823 $ 316,176
Feb 8, 1 AM $ 0.00114
-2.13%
$ 539,373 $ 316,237
Feb 8, 12 AM $ 0.00116
+1.58%
$ 551,120 $ 315,282
Feb 7, 11 PM $ 0.00114
-0.01%
$ 542,550 $ 316,061
Feb 7, 10 PM $ 0.00114
-0.28%
$ 542,583 $ 315,669
Feb 7, 9 PM $ 0.00115
+0.17%
$ 544,049 $ 315,550
Feb 7, 8 PM $ 0.00114
+1.29%
$ 543,104 $ 315,082
Feb 7, 7 PM $ 0.00113
-0.68%
$ 536,182 $ 315,350
Feb 7, 6 PM $ 0.00114
-0.53%
$ 539,865 $ 316,105
Feb 7, 5 PM $ 0.00114
+0.03%
$ 542,727 $ 315,671
Feb 7, 4 PM $ 0.00114
+0.17%
$ 543,502 $ 315,746
Feb 7, 3 PM $ 0.00114
+2.98%
$ 542,553 $ 315,614
Feb 7, 2 PM $ 0.00111
+1.38%
$ 526,848 $ 316,862
Feb 7, 1 PM $ 0.00109
-0.36%
$ 519,703 $ 317,139
Feb 7, 12 PM $ 0.0011
+0.16%
$ 520,694 $ 317,032
Feb 7, 11 AM $ 0.00109
-0.09%
$ 520,278 $ 316,737
Feb 7, 10 AM $ 0.0011
-1.73%
$ 529,883 $ 315,709
Feb 7, 9 AM $ 0.00111
-0.03%
$ 528,600 $ 316,107
Feb 7, 8 AM $ 0.00111
+0.01%
$ 528,736 $ 315,208
Feb 7, 7 AM $ 0.00111
-3.65%
$ 528,667 $ 314,491
Feb 7, 6 AM $ 0.00116
-0.27%
$ 548,709 $ 314,072
Feb 7, 5 AM $ 0.00116
+1.34%
$ 548,843 $ 312,839
Feb 7, 4 AM $ 0.00114
-0.05%
$ 541,613 $ 313,009
Feb 7, 3 AM $ 0.00114
-0.15%
$ 541,882 $ 313,228
Feb 7, 2 AM $ 0.00114
+4.01%
$ 541,797 $ 312,963
Feb 7, 1 AM $ 0.0011
-1.76%
$ 520,902 $ 312,036
Feb 7, 12 AM $ 0.00111
-0.04%
$ 528,876 $ 311,670
Feb 6, 11 PM $ 0.00111
-0.26%
$ 529,108 $ 310,420
Feb 6, 10 PM $ 0.00112
-0.06%
$ 530,475 $ 309,688
Feb 6, 9 PM $ 0.00112
-0.02%
$ 530,727 $ 308,579
Feb 6, 8 PM $ 0.00112
+0.36%
$ 530,897 $ 307,130
Feb 6, 7 PM $ 0.00111
-0.08%
$ 529,041 $ 306,684
Feb 6, 6 PM $ 0.00111
-1.14%
$ 529,434 $ 306,182
Feb 6, 5 PM $ 0.00113
+2.08%
$ 535,523 $ 306,704
Feb 6, 4 PM $ 0.0011
+1.17%
$ 524,632 $ 306,176
Feb 6, 3 PM $ 0.00109
+4.11%
$ 518,603 $ 306,030
Feb 6, 2 PM $ 0.00105
-3.52%
$ 498,241 $ 312,676
Feb 6, 1 PM $ 0.00109
+2.13%
$ 516,369 $ 303,777
Feb 6, 12 PM $ 0.00107
+1.52%
$ 506,062 $ 303,962
Feb 6, 11 AM $ 0.00104
+0.00%
$ 492,556 $ 304,571
Feb 6, 10 AM $ 0.00104
+0.02%
$ 491,630 $ 305,218
Feb 6, 9 AM $ 0.00103
+0.09%
$ 491,546 $ 305,855
Feb 6, 8 AM $ 0.00103
-0.05%
$ 491,120 $ 307,581
Feb 6, 7 AM $ 0.00103
-3.27%
$ 491,315 $ 308,375
Feb 6, 6 AM $ 0.00107
+1.73%
$ 507,457 $ 309,063
Feb 6, 5 AM $ 0.00105
+2.25%
$ 498,810 $ 309,922