Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.00097
+0.00%
$458,048 $4,143
May 28, 2026 $0.00097
+0.00%
$458,518 $4,220
May 27, 2026 $0.00097
+0.00%
$458,536 $4,002
May 26, 2026 $0.00097
+0.00%
$458,554 $3,932
May 25, 2026 $0.00097
+0.00%
$458,847 $3,994
May 24, 2026 $0.00097
+0.00%
$458,847 $4,267
May 23, 2026 $0.00097
-1.02%
$458,855 $4,285
May 22, 2026 $0.00098
+0.00%
$463,464 $4,143
May 21, 2026 $0.00098
+0.00%
$463,546 $4,381
May 20, 2026 $0.00098
-8.41%
$463,812 $6,433
May 19, 2026 $0.00107
-6.60%
$506,407 $12,005
May 18, 2026 $0.00115
+18.11%
$542,668 $10,223
May 17, 2026 $0.00097
+0.00%
$459,476 $5,707
May 16, 2026 $0.00097
+0.00%
$460,140 $5,533
May 15, 2026 $0.00097
+0.00%
$464,327 $5,426
May 14, 2026 $0.00097
+0.00%
$464,755 $5,622
May 13, 2026 $0.00097
+0.00%
$464,755 $5,512
May 12, 2026 $0.00097
+0.00%
$463,657 $5,632
May 11, 2026 $0.00097
+0.00%
$463,657 $5,457
May 10, 2026 $0.00097
-2.02%
$463,629 $5,660
May 9, 2026 $0.00099
-12.39%
$473,189 $10,776
May 8, 2026 $0.00113
-1.74%
$540,842 $19,025
May 7, 2026 $0.00115
+17.35%
$550,499 $4,843
May 6, 2026 $0.00098
-19.67%
$469,370 $5,363
May 5, 2026 $0.00121
+24.74%
$579,686 $11,855
May 4, 2026 $0.00097
+0.00%
$464,720 $19,633
May 3, 2026 $0.00097
+0.00%
$465,155 $19,070
May 2, 2026 $0.00097
+0.00%
$462,055 $19,289
May 1, 2026 $0.00097
+0.00%
$462,055 $19,666
Apr 30, 2026 $0.00097
+0.00%
$454,068 $19,356
Apr 29, 2026 $0.00097
+0.00%
$454,068 $19,345
Apr 28, 2026 $0.00097
+0.00%
$454,445 $19,100
Apr 27, 2026 $0.00097
+0.00%
$453,673 $19,392
Apr 26, 2026 $0.00097
+0.00%
$453,530 $19,212
Apr 25, 2026 $0.00097
+0.00%
$453,530 $19,603
Apr 24, 2026 $0.00097
+0.00%
$458,646 $19,281
Apr 23, 2026 $0.00097
+0.00%
$458,646 $19,377
Apr 22, 2026 $0.00097
+0.00%
$452,539 $19,717
Apr 21, 2026 $0.00097
-23.08%
$454,668 $19,738
Apr 20, 2026 $0.00127
+30.67%
$594,126 $14,289
Apr 19, 2026 $0.00097
-2.02%
$457,189 $18,699
Apr 18, 2026 $0.00099
-33.52%
$488,719 $17,569
Apr 17, 2026 $0.00149
+35.41%
$756,039 $33,674
Apr 16, 2026 $0.0011
+13.40%
$513,498 $7,159
Apr 15, 2026 $0.00097
+0.00%
$452,672 $2,965
Apr 14, 2026 $0.00097
+0.00%
$452,614 $2,914
Apr 13, 2026 $0.00097
+0.00%
$453,667 $2,774
Apr 12, 2026 $0.00097
+0.00%
$453,762 $3,125
Apr 11, 2026 $0.00097
+0.00%
$453,840 $2,851
Apr 10, 2026 $0.00097
-1.02%
$454,646 $3,052