Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.00209
-4.76%
$ 1.09 million $ 465,740
Nov 28, 2025 $ 0.00219
-0.88%
$ 1.14 million $ 470,731
Nov 27, 2025 $ 0.0022
+0.91%
$ 1.12 million $ 470,722
Nov 26, 2025 $ 0.00218
+4.60%
$ 1.13 million $ 466,614
Nov 25, 2025 $ 0.00208
+1.65%
$ 1.07 million $ 295,036
Nov 24, 2025 $ 0.00205
+4.11%
$ 1.05 million $ 166,697
Nov 23, 2025 $ 0.00197
+4.03%
$ 1.01 million $ 168,316
Nov 22, 2025 $ 0.00189
+0.63%
$ 973,725 $ 164,802
Nov 21, 2025 $ 0.00188
-5.59%
$ 969,674 $ 168,457
Nov 20, 2025 $ 0.00199
-3.36%
$ 1.02 million $ 160,876
Nov 19, 2025 $ 0.00206
-4.46%
$ 1.06 million $ 178,607
Nov 18, 2025 $ 0.00221
+8.31%
$ 1.12 million $ 163,702
Nov 17, 2025 $ 0.00204
-3.50%
$ 1.08 million $ 177,118
Nov 16, 2025 $ 0.00212
-3.09%
$ 1.12 million $ 163,875
Nov 15, 2025 $ 0.00219
+0.16%
$ 1.16 million $ 160,953
Nov 14, 2025 $ 0.00219
-5.23%
$ 1.16 million $ 157,777
Nov 13, 2025 $ 0.00231
-6.65%
$ 1.22 million $ 154,520
Nov 12, 2025 $ 0.00248
-4.45%
$ 1.32 million $ 149,293
Nov 11, 2025 $ 0.00259
-5.56%
$ 1.38 million $ 157,027
Nov 10, 2025 $ 0.00274
+1.93%
$ 1.47 million $ 166,088
Nov 9, 2025 $ 0.00269
+4.83%
$ 1.44 million $ 150,386
Nov 8, 2025 $ 0.00257
-4.18%
$ 1.38 million $ 151,001
Nov 7, 2025 $ 0.00268
+5.82%
$ 1.44 million $ 154,944
Nov 6, 2025 $ 0.00253
-4.44%
$ 1.36 million $ 165,149
Nov 5, 2025 $ 0.00265
+3.99%
$ 1.42 million $ 168,651
Nov 4, 2025 $ 0.00255
-7.21%
$ 1.37 million $ 165,642
Nov 3, 2025 $ 0.00274
-7.81%
$ 1.47 million $ 164,825
Nov 2, 2025 $ 0.00298
+0.03%
$ 1.59 million $ 163,994
Nov 1, 2025 $ 0.00298
+3.14%
$ 1.59 million $ 163,470
Oct 31, 2025 $ 0.00288
-2.48%
$ 1.55 million $ 163,590
Oct 30, 2025 $ 0.00289
-11.02%
$ 1.63 million $ 323,861
Oct 29, 2025 $ 0.00324
-4.01%
$ 1.79 million $ 319,050
Oct 28, 2025 $ 0.00337
-1.55%
$ 1.87 million $ 309,040
Oct 27, 2025 $ 0.00343
-1.75%
$ 1.9 million $ 323,060
Oct 26, 2025 $ 0.00349
+5.29%
$ 1.93 million $ 320,123
Oct 25, 2025 $ 0.00331
+0.50%
$ 1.83 million $ 317,116
Oct 24, 2025 $ 0.0033
+1.52%
$ 1.82 million $ 306,825
Oct 23, 2025 $ 0.00325
+1.09%
$ 1.8 million $ 320,285
Oct 22, 2025 $ 0.0032
-4.49%
$ 1.78 million $ 424,708
Oct 21, 2025 $ 0.00339
-1.33%
$ 1.86 million $ 470,698
Oct 20, 2025 $ 0.00341
+0.66%
$ 1.91 million $ 684,405
Oct 19, 2025 $ 0.00344
+2.51%
$ 1.88 million $ 705,962
Oct 18, 2025 $ 0.00333
+0.14%
$ 1.87 million $ 670,734
Oct 17, 2025 $ 0.00335
-1.41%
$ 1.86 million $ 642,433
Oct 16, 2025 $ 0.00336
-3.70%
$ 1.9 million $ 663,998
Oct 15, 2025 $ 0.00344
-4.95%
$ 1.95 million $ 658,551
Oct 14, 2025 $ 0.00358
-3.12%
$ 2.03 million $ 816,844
Oct 13, 2025 $ 0.0037
+1.43%
$ 2.07 million $ 1.4 million
Oct 12, 2025 $ 0.00365
+10.24%
$ 2.05 million $ 1.36 million
Oct 11, 2025 $ 0.00331
-2.51%
$ 1.86 million $ 1.43 million