Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 AM $0.00196
+0.00%
$1.54 million $74
Oct 2, 3 AM $0.00194
+0.00%
$1.53 million $57
Oct 1, 10 PM $0.00193
+0.00%
$1.52 million $62
Oct 1, 9 PM $0.00192
+0.00%
$1.51 million $48
Oct 1, 5 PM $0.00193
+0.00%
$1.52 million $327
Oct 1, 3 PM $0.00191
+0.00%
$1.5 million $323
Oct 1, 10 AM $0.00193
+0.00%
$1.51 million $527
Oct 1, 6 AM $0.00194
+0.00%
$1.52 million $519
Oct 1, 12 AM $0.00192
+0.00%
$1.51 million $504
Sep 30, 8 PM $0.00191
+0.00%
$-- $219
Sep 30, 3 PM $0.00192
+0.18%
$1.51 million $224
Sep 30, 2 PM $0.00192
+0.00%
$1.51 million $199
Sep 30, 11 AM $0.00193
+0.00%
$1.51 million $1,556
Sep 30, 8 AM $0.00191
+0.00%
$1.5 million $1,541
Sep 29, 6 PM $0.00193
+0.00%
$1.51 million $2,773
Sep 29, 1 PM $0.00196
+0.00%
$1.54 million $2,785
Sep 29, 12 PM $0.00196
-0.32%
$1.54 million $1,208
Sep 29, 6 AM $0.00192
+0.00%
$1.51 million $1,600
Sep 28, 9 PM $0.00192
+0.00%
$1.51 million $594
Sep 28, 8 PM $0.00192
+0.00%
$1.51 million $585
Sep 28, 6 PM $0.00193
+0.00%
$1.52 million $567
Sep 28, 11 AM $0.00191
+0.07%
$1.5 million $566
Sep 28, 9 AM $0.00189
+0.00%
$1.49 million $549
Sep 28, 7 AM $0.0019
+0.00%
$1.49 million $146
Sep 28, 4 AM $0.0019
+0.00%
$-- $0.001
Sep 27, 5 PM $0.00193
+0.00%
$1.51 million $860
Sep 27, 1 AM $0.00193
+0.00%
$1.52 million $842
Sep 26, 9 PM $0.00192
+0.00%
$1.51 million $156
Sep 26, 8 PM $0.00192
-0.38%
$1.51 million $145
Sep 26, 5 PM $0.00193
-0.08%
$1.52 million $1,264
Sep 26, 3 PM $0.00193
-0.01%
$1.52 million $1,339
Sep 26, 2 PM $0.00193
+0.00%
$1.52 million $1,335
Sep 26, 9 AM $0.00193
+0.00%
$1.51 million $1,360
Sep 26, 8 AM $0.00193
+0.00%
$-- $1,359
Sep 26, 7 AM $0.00193
+0.00%
$1.52 million $1,359
Sep 26, 4 AM $0.00193
+0.00%
$1.52 million $1,335
Sep 26, 3 AM $0.00193
+0.00%
$1.52 million $1,299
Sep 25, 8 PM $0.00193
+0.00%
$1.52 million $1,369
Sep 25, 7 PM $0.00193
+0.00%
$1.52 million $379
Sep 25, 6 PM $0.00194
-0.01%
$1.52 million $274
Sep 25, 4 PM $0.00194
+0.00%
$1.52 million $161
Sep 25, 3 PM $0.00194
+0.00%
$1.52 million $149
Sep 25, 2 PM $0.00194
+0.01%
$1.52 million $148
Sep 25, 1 PM $0.00195
+0.00%
$1.53 million $138
Sep 25, 11 AM $0.00197
+0.75%
$1.55 million $134
Sep 25, 10 AM $0.00196
+0.20%
$1.54 million $114
Sep 24, 8 PM $0.00194
+0.06%
$1.52 million $1,585
Sep 24, 9 AM $0.0019
+0.00%
$1.49 million $0
Sep 24, 6 AM $0.00194
+0.00%
$1.52 million $1,339
Sep 23, 11 PM $0.00194
+0.00%
$1.52 million $1,317