Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.00097
+0.00%
$ 454,631 $ 16,464
Jun 18, 5 PM $ 0.00097
+0.01%
$ 454,631 $ 16,426
Jun 18, 4 PM $ 0.00097
+0.00%
$ 454,570 $ 16,464
Jun 18, 3 PM $ 0.00097
-0.01%
$ 454,570 $ 16,387
Jun 18, 2 PM $ 0.00097
+0.00%
$ 454,631 $ 16,352
Jun 18, 1 PM $ 0.00097
+0.00%
$ 454,631 $ 15,833
Jun 18, 12 PM $ 0.00097
+0.00%
$ 454,631 $ 16,237
Jun 18, 11 AM $ 0.00097
+0.00%
$ 454,631 $ 16,312
Jun 18, 10 AM $ 0.00097
+0.00%
$ 454,631 $ 16,432
Jun 18, 9 AM $ 0.00097
+0.00%
$ 454,631 $ 17,241
Jun 18, 8 AM $ 0.00097
+0.00%
$ 454,631 $ 17,318
Jun 18, 7 AM $ 0.00097
+0.00%
$ 454,615 $ 17,262
Jun 18, 6 AM $ 0.00097
+0.00%
$ 454,615 $ 16,995
Jun 18, 5 AM $ 0.00097
+0.00%
$ 454,631 $ 17,289
Jun 18, 4 AM $ 0.00097
+0.00%
$ 454,631 $ 16,569
Jun 18, 3 AM $ 0.00097
+0.00%
$ 454,631 $ 15,991
Jun 18, 2 AM $ 0.00097
+0.00%
$ 454,631 $ 16,199
Jun 18, 1 AM $ 0.00097
+0.00%
$ 454,631 $ 16,059
Jun 18, 12 AM $ 0.00097
+0.00%
$ 454,631 $ 16,441
Jun 17, 11 PM $ 0.00097
+0.00%
$ 454,647 $ 17,039
Jun 17, 10 PM $ 0.00097
+0.00%
$ 454,637 $ 16,893
Jun 17, 9 PM $ 0.00097
+0.00%
$ 454,637 $ 16,932
Jun 17, 8 PM $ 0.00097
+0.00%
$ 454,647 $ 16,955
Jun 17, 7 PM $ 0.00097
+0.00%
$ 454,647 $ 16,967
Jun 17, 6 PM $ 0.00097
+0.00%
$ 454,647 $ 16,517
Jun 17, 5 PM $ 0.00097
+0.00%
$ 454,647 $ 15,953
Jun 17, 4 PM $ 0.00097
+0.00%
$ 454,648 $ 15,409
Jun 17, 3 PM $ 0.00097
+0.00%
$ 454,647 $ 15,780
Jun 17, 2 PM $ 0.00097
+0.00%
$ 454,647 $ 15,802
Jun 17, 1 PM $ 0.00097
+0.00%
$ 454,647 $ 16,376
Jun 17, 12 PM $ 0.00097
+0.00%
$ 454,647 $ 16,356
Jun 17, 11 AM $ 0.00097
+0.00%
$ 454,647 $ 16,388
Jun 17, 10 AM $ 0.00097
+0.00%
$ 454,647 $ 16,372
Jun 17, 9 AM $ 0.00097
+0.00%
$ 454,647 $ 16,525
Jun 17, 8 AM $ 0.00097
+0.00%
$ 454,647 $ 16,558
Jun 17, 7 AM $ 0.00097
+0.00%
$ 454,647 $ 16,771
Jun 17, 6 AM $ 0.00097
+0.00%
$ 454,647 $ 17,031
Jun 17, 5 AM $ 0.00097
+0.00%
$ 454,647 $ 17,096
Jun 17, 4 AM $ 0.00097
-0.01%
$ 454,647 $ 17,911
Jun 17, 3 AM $ 0.00097
+0.00%
$ 454,684 $ 18,601
Jun 17, 2 AM $ 0.00097
+0.01%
$ 454,685 $ 18,190
Jun 17, 1 AM $ 0.00097
+0.00%
$ 454,647 $ 17,889
Jun 17, 12 AM $ 0.00097
-0.01%
$ 454,647 $ 17,108
Jun 16, 11 PM $ 0.00097
+0.00%
$ 454,679 $ 17,404
Jun 16, 10 PM $ 0.00097
+0.01%
$ 454,678 $ 17,861
Jun 16, 9 PM $ 0.00097
+0.00%
$ 454,646 $ 17,181
Jun 16, 8 PM $ 0.00097
+0.00%
$ 454,646 $ 17,162
Jun 16, 7 PM $ 0.00097
+0.00%
$ 454,646 $ 17,167
Jun 16, 6 PM $ 0.00097
+0.00%
$ 454,646 $ 17,601
Jun 16, 5 PM $ 0.00097
+0.00%
$ 454,646 $ 18,023