Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $ 0.00098
+0.00%
$ 503,154 $ 4,050
Aug 11, 6 PM $ 0.00098
+0.00%
$ 503,154 $ 4,063
Aug 11, 5 PM $ 0.00098
+0.00%
$ 503,154 $ 4,009
Aug 11, 4 PM $ 0.00098
+0.00%
$ 503,154 $ 4,118
Aug 11, 3 PM $ 0.00098
+0.00%
$ 503,154 $ 4,168
Aug 11, 2 PM $ 0.00098
+0.00%
$ 503,154 $ 4,469
Aug 11, 1 PM $ 0.00098
+0.00%
$ 503,656 $ 4,697
Aug 11, 12 PM $ 0.00098
+0.00%
$ 503,656 $ 5,048
Aug 11, 11 AM $ 0.00098
+0.00%
$ 503,656 $ 5,296
Aug 11, 10 AM $ 0.00098
+0.00%
$ 503,656 $ 5,525
Aug 11, 9 AM $ 0.00098
+0.00%
$ 503,656 $ 5,986
Aug 11, 8 AM $ 0.00098
+0.00%
$ 503,656 $ 6,208
Aug 11, 7 AM $ 0.00098
+0.00%
$ 503,656 $ 6,689
Aug 11, 6 AM $ 0.00098
+0.00%
$ 503,656 $ 7,221
Aug 11, 5 AM $ 0.00098
+0.00%
$ 503,656 $ 7,435
Aug 11, 4 AM $ 0.00098
+0.00%
$ 503,656 $ 7,948
Aug 11, 3 AM $ 0.00098
+0.00%
$ 503,656 $ 8,315
Aug 11, 2 AM $ 0.00098
+1.03%
$ 502,098 $ 8,639
Aug 11, 1 AM $ 0.00097
+0.00%
$ 496,974 $ 8,981
Aug 11, 12 AM $ 0.00097
+0.00%
$ 496,974 $ 9,412
Aug 10, 11 PM $ 0.00097
+0.00%
$ 496,974 $ 9,812
Aug 10, 10 PM $ 0.00097
+0.00%
$ 496,974 $ 10,177
Aug 10, 9 PM $ 0.00097
+0.00%
$ 496,974 $ 10,494
Aug 10, 8 PM $ 0.00097
+0.00%
$ 496,974 $ 10,901
Aug 10, 7 PM $ 0.00097
-1.02%
$ 496,974 $ 11,144
Aug 10, 6 PM $ 0.00098
-1.01%
$ 502,098 $ 11,517
Aug 10, 5 PM $ 0.00099
+0.00%
$ 507,221 $ 11,874
Aug 10, 4 PM $ 0.00099
-1.98%
$ 507,221 $ 12,123
Aug 10, 3 PM $ 0.00101
-1.94%
$ 517,468 $ 12,557
Aug 10, 2 PM $ 0.00103
+0.98%
$ 527,715 $ 12,667
Aug 10, 1 PM $ 0.00102
-0.97%
$ 522,800 $ 12,816
Aug 10, 12 PM $ 0.00103
+1.98%
$ 527,925 $ 12,992
Aug 10, 11 AM $ 0.00101
-2.88%
$ 517,674 $ 13,120
Aug 10, 10 AM $ 0.00104
-0.95%
$ 533,050 $ 13,201
Aug 10, 9 AM $ 0.00105
-3.67%
$ 538,176 $ 13,109
Aug 10, 8 AM $ 0.00109
+0.93%
$ 558,678 $ 13,356
Aug 10, 7 AM $ 0.00107
+4.90%
$ 548,427 $ 13,278
Aug 10, 6 AM $ 0.00102
-2.86%
$ 522,800 $ 12,969
Aug 10, 5 AM $ 0.00105
+2.94%
$ 538,176 $ 13,092
Aug 10, 4 AM $ 0.00102
-3.77%
$ 522,800 $ 13,043
Aug 10, 3 AM $ 0.00106
-6.19%
$ 543,301 $ 13,121
Aug 10, 2 AM $ 0.00113
-5.04%
$ 581,274 $ 13,206
Aug 10, 1 AM $ 0.0012
+0.84%
$ 617,283 $ 13,356
Aug 10, 12 AM $ 0.00119
+2.59%
$ 612,139 $ 13,265
Aug 9, 11 PM $ 0.00116
+0.87%
$ 596,707 $ 13,438
Aug 9, 10 PM $ 0.00116
+1.75%
$ 596,707 $ 13,273
Aug 9, 9 PM $ 0.00114
+1.79%
$ 586,419 $ 13,347
Aug 9, 8 PM $ 0.00112
-0.88%
$ 576,130 $ 22,046
Aug 9, 7 PM $ 0.00113
+3.67%
$ 581,274 $ 22,180
Aug 9, 6 PM $ 0.00109
-1.80%
$ 560,698 $ 22,245