Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00097
+0.00%
$ 452,539 $ 19,489
Apr 22, 3 PM $ 0.00097
+0.00%
$ 452,539 $ 19,342
Apr 22, 2 PM $ 0.00097
+0.00%
$ 452,539 $ 19,431
Apr 22, 1 PM $ 0.00097
+0.00%
$ 452,539 $ 19,334
Apr 22, 12 PM $ 0.00097
+0.00%
$ 452,539 $ 19,437
Apr 22, 11 AM $ 0.00097
+0.00%
$ 452,539 $ 19,509
Apr 22, 10 AM $ 0.00097
+0.00%
$ 452,539 $ 19,574
Apr 22, 9 AM $ 0.00097
+0.00%
$ 452,539 $ 19,504
Apr 22, 8 AM $ 0.00097
+0.00%
$ 452,539 $ 19,553
Apr 22, 7 AM $ 0.00097
+0.00%
$ 452,539 $ 19,679
Apr 22, 6 AM $ 0.00097
+0.00%
$ 452,539 $ 19,689
Apr 22, 5 AM $ 0.00097
+0.00%
$ 452,539 $ 19,624
Apr 22, 4 AM $ 0.00097
+0.00%
$ 452,539 $ 19,597
Apr 22, 3 AM $ 0.00097
+0.00%
$ 452,539 $ 19,584
Apr 22, 2 AM $ 0.00097
+0.00%
$ 452,539 $ 19,529
Apr 22, 1 AM $ 0.00097
+0.00%
$ 452,539 $ 19,631
Apr 22, 12 AM $ 0.00097
+0.00%
$ 452,539 $ 19,770
Apr 21, 11 PM $ 0.00097
+0.00%
$ 454,668 $ 19,738
Apr 21, 10 PM $ 0.00097
+0.00%
$ 454,668 $ 19,639
Apr 21, 9 PM $ 0.00097
+0.00%
$ 454,668 $ 19,582
Apr 21, 8 PM $ 0.00097
+0.00%
$ 454,668 $ 19,438
Apr 21, 7 PM $ 0.00097
+0.00%
$ 454,668 $ 19,479
Apr 21, 6 PM $ 0.00097
+0.00%
$ 454,668 $ 19,451
Apr 21, 5 PM $ 0.00097
+0.00%
$ 454,668 $ 19,363
Apr 21, 4 PM $ 0.00097
+0.00%
$ 454,668 $ 19,443
Apr 21, 3 PM $ 0.00097
+0.00%
$ 454,668 $ 19,445
Apr 21, 2 PM $ 0.00097
+0.00%
$ 454,668 $ 19,363
Apr 21, 1 PM $ 0.00097
+0.00%
$ 454,668 $ 19,276
Apr 21, 12 PM $ 0.00097
+0.00%
$ 454,668 $ 19,256
Apr 21, 11 AM $ 0.00097
+0.00%
$ 454,668 $ 19,204
Apr 21, 10 AM $ 0.00097
+0.00%
$ 454,668 $ 24,037
Apr 21, 9 AM $ 0.00097
+0.00%
$ 454,668 $ 23,982
Apr 21, 3 AM $ 0.00125
-0.10%
$ 587,556 $ 4,677
Apr 21, 2 AM $ 0.00126
+0.00%
$ 591,077 $ 23,417
Apr 20, 8 PM $ 0.00127
-0.06%
$ 594,126 $ 14,289
Apr 20, 5 PM $ 0.00125
+0.33%
$ 587,937 $ 15,918
Apr 20, 4 PM $ 0.00126
-0.30%
$ 588,460 $ 14,628
Apr 20, 3 PM $ 0.00125
-1.28%
$ 584,117 $ 14,687
Apr 20, 2 PM $ 0.00126
+0.00%
$ 592,093 $ 14,000
Apr 20, 11 AM $ 0.00126
-0.08%
$ 590,827 $ 14,536
Apr 20, 10 AM $ 0.00127
+0.00%
$ 597,006 $ 13,235
Apr 20, 7 AM $ 0.00126
+0.00%
$ 590,377 $ 32,013
Apr 20, 5 AM $ 0.00125
+0.00%
$ 586,378 $ 12,466
Apr 20, 4 AM $ 0.00125
+0.00%
$ 586,147 $ 12,561
Apr 20, 3 AM $ 0.00125
+0.00%
$ 585,415 $ 12,640
Apr 20, 2 AM $ 0.00125
+0.00%
$ 588,138 $ 12,610
Apr 20, 1 AM $ 0.00125
+29.12%
$ 587,076 $ 12,603
Apr 20, 12 AM $ 0.00097
+0.00%
$ 454,668 $ 19,314
Apr 19, 11 PM $ 0.00097
+0.00%
$ 457,189 $ 18,699
Apr 19, 10 PM $ 0.00097
+0.00%
$ 457,189 $ 18,406