Cocoro Historical Data

COCORO Page 4
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00097
+0.00%
$ 495,561 $ 4,082
9:19 PM $ 0.00097
+0.00%
$ 495,561 $ 4,084
9:18 PM $ 0.00097
+0.00%
$ 495,561 $ 4,072
9:17 PM $ 0.00097
+0.00%
$ 495,561 $ 4,070
9:16 PM $ 0.00097
+0.00%
$ 495,561 $ 4,066
9:15 PM $ 0.00097
+0.00%
$ 495,561 $ 4,062
9:14 PM $ 0.00097
+0.00%
$ 495,561 $ 4,068
9:13 PM $ 0.00097
+0.00%
$ 495,561 $ 4,075
9:12 PM $ 0.00097
+0.00%
$ 495,561 $ 4,073
9:11 PM $ 0.00097
+0.00%
$ 495,561 $ 4,073
9:10 PM $ 0.00097
+0.00%
$ 495,561 $ 4,078
9:09 PM $ 0.00097
+0.00%
$ 495,561 $ 4,079
9:08 PM $ 0.00097
+0.00%
$ 495,561 $ 4,079
9:07 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
9:06 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
9:05 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:04 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:03 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:02 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:01 PM $ 0.00097
+0.00%
$ 495,561 $ 4,087
9:00 PM $ 0.00097
+0.00%
$ 495,561 $ 4,080
8:59 PM $ 0.00097
+0.00%
$ 495,561 $ 4,083
8:58 PM $ 0.00097
+0.00%
$ 495,561 $ 4,085
8:57 PM $ 0.00097
+0.00%
$ 495,561 $ 4,085
8:56 PM $ 0.00097
+0.00%
$ 495,561 $ 4,084
8:55 PM $ 0.00097
+0.00%
$ 495,561 $ 4,094
8:54 PM $ 0.00097
+0.00%
$ 495,561 $ 4,088
8:53 PM $ 0.00097
+0.00%
$ 495,561 $ 4,088
8:52 PM $ 0.00097
+0.00%
$ 495,561 $ 4,091
8:51 PM $ 0.00097
+0.00%
$ 495,561 $ 4,091
8:50 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096
8:49 PM $ 0.00097
+0.00%
$ 495,561 $ 4,097
8:48 PM $ 0.00097
+0.00%
$ 495,561 $ 4,095
8:47 PM $ 0.00097
+0.00%
$ 495,561 $ 4,104
8:46 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
8:45 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
8:44 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
8:43 PM $ 0.00097
+0.00%
$ 495,561 $ 4,106
8:42 PM $ 0.00097
+0.00%
$ 495,561 $ 4,104
8:41 PM $ 0.00097
+0.00%
$ 495,561 $ 4,110
8:40 PM $ 0.00097
+0.00%
$ 495,561 $ 4,106
8:39 PM $ 0.00097
+0.00%
$ 495,561 $ 4,111
8:38 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
8:37 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
8:36 PM $ 0.00097
+0.00%
$ 495,561 $ 4,112
8:35 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
8:34 PM $ 0.00097
+0.00%
$ 495,561 $ 4,107
8:33 PM $ 0.00097
+0.00%
$ 495,561 $ 4,100
8:32 PM $ 0.00097
+0.00%
$ 495,561 $ 4,094
8:31 PM $ 0.00097
+0.00%
$ 495,561 $ 4,096