Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 6 PM $0.00097
+0.00%
$453,916 $536
Jul 12, 5 PM $0.00097
+0.00%
$453,916 $550
Jul 12, 4 PM $0.00097
+0.00%
$453,916 $556
Jul 12, 3 PM $0.00097
+0.00%
$453,916 $548
Jul 12, 2 PM $0.00097
+0.00%
$453,916 $559
Jul 12, 1 PM $0.00097
+0.00%
$453,916 $558
Jul 12, 12 PM $0.00097
+0.00%
$453,916 $567
Jul 12, 11 AM $0.00097
+0.00%
$453,916 $566
Jul 12, 10 AM $0.00097
+0.00%
$453,916 $564
Jul 12, 9 AM $0.00097
+0.00%
$453,916 $564
Jul 12, 8 AM $0.00097
+0.00%
$453,916 $581
Jul 12, 7 AM $0.00097
+0.00%
$453,916 $597
Jul 12, 6 AM $0.00097
+0.00%
$453,916 $591
Jul 12, 5 AM $0.00097
+0.00%
$453,916 $584
Jul 12, 4 AM $0.00097
+0.00%
$453,916 $586
Jul 12, 3 AM $0.00097
+0.00%
$453,916 $598
Jul 12, 2 AM $0.00097
+0.00%
$453,916 $670
Jul 12, 1 AM $0.00097
+0.00%
$453,916 $673
Jul 12, 12 AM $0.00097
+0.00%
$453,916 $666
Jul 11, 11 PM $0.00097
+0.00%
$453,916 $677
Jul 11, 10 PM $0.00097
-0.30%
$453,916 $677
Jul 11, 9 PM $0.000973
+0.30%
$455,284 $658
Jul 11, 8 PM $0.00097
-0.28%
$453,916 $662
Jul 11, 7 PM $0.000973
-0.05%
$455,203 $668
Jul 11, 6 PM $0.000973
+0.33%
$455,403 $672
Jul 11, 5 PM $0.00097
+0.00%
$453,916 $574
Jul 11, 4 PM $0.00097
+0.00%
$453,916 $574
Jul 11, 3 PM $0.00097
+0.00%
$453,916 $594
Jul 11, 2 PM $0.00097
+0.00%
$453,916 $647
Jul 11, 1 PM $0.00097
-0.14%
$453,916 $652
Jul 11, 12 PM $0.000971
+0.14%
$454,544 $672
Jul 11, 11 AM $0.00097
+0.00%
$453,916 $604
Jul 11, 10 AM $0.00097
+0.00%
$453,916 $609
Jul 11, 9 AM $0.00097
+0.00%
$453,916 $610
Jul 11, 8 AM $0.00097
+0.00%
$453,916 $598
Jul 11, 7 AM $0.00097
+0.00%
$453,916 $575
Jul 11, 6 AM $0.00097
+0.00%
$453,916 $585
Jul 11, 5 AM $0.00097
+0.00%
$453,916 $632
Jul 11, 4 AM $0.00097
+0.00%
$453,916 $621
Jul 11, 3 AM $0.00097
+0.00%
$453,916 $621
Jul 11, 2 AM $0.00097
-0.01%
$453,916 $612
Jul 11, 1 AM $0.00097
+0.01%
$453,965 $599
Jul 11, 12 AM $0.00097
+0.00%
$453,916 $652
Jul 10, 11 PM $0.00097
+0.00%
$453,916 $743
Jul 10, 10 PM $0.00097
+0.00%
$453,916 $755
Jul 10, 9 PM $0.00097
+0.00%
$453,916 $750
Jul 10, 8 PM $0.00097
+0.00%
$453,919 $745
Jul 10, 7 PM $0.00097
+0.00%
$453,916 $734
Jul 10, 6 PM $0.00097
+0.00%
$453,916 $732
Jul 10, 5 PM $0.00097
+0.00%
$453,916 $797