Cocoro Historical Data

COCORO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00105
+2.25%
$ 498,810 $ 309,922
Feb 6, 4 AM $ 0.00103
-0.50%
$ 487,845 $ 314,680
Feb 6, 3 AM $ 0.00103
-0.13%
$ 490,319 $ 315,110
Feb 6, 2 AM $ 0.00103
-0.02%
$ 489,153 $ 314,798
Feb 6, 1 AM $ 0.00103
+4.97%
$ 489,230 $ 316,828
Feb 6, 12 AM $ 0.000979
-4.32%
$ 464,954 $ 325,837
Feb 5, 11 PM $ 0.00102
+1.73%
$ 484,311 $ 327,890
Feb 5, 10 PM $ 0.001
-1.92%
$ 476,507 $ 321,034
Feb 5, 9 PM $ 0.00102
+1.13%
$ 485,991 $ 332,156
Feb 5, 8 PM $ 0.00101
-4.09%
$ 480,573 $ 334,138
Feb 5, 7 PM $ 0.00105
+0.77%
$ 501,070 $ 326,991
Feb 5, 6 PM $ 0.00105
-2.42%
$ 496,689 $ 336,952
Feb 5, 5 PM $ 0.00107
-1.45%
$ 509,006 $ 337,118
Feb 5, 4 PM $ 0.00109
-0.04%
$ 515,417 $ 338,332
Feb 5, 3 PM $ 0.00108
-4.24%
$ 514,869 $ 337,570
Feb 5, 2 PM $ 0.00112
-0.14%
$ 531,073 $ 338,386
Feb 5, 1 PM $ 0.00112
-3.20%
$ 532,265 $ 338,871
Feb 5, 12 PM $ 0.00116
-0.05%
$ 551,438 $ 331,347
Feb 5, 11 AM $ 0.00116
+0.00%
$ 551,751 $ 332,509
Feb 5, 10 AM $ 0.00117
+0.15%
$ 553,493 $ 334,076
Feb 5, 9 AM $ 0.00116
-1.00%
$ 553,118 $ 334,560
Feb 5, 8 AM $ 0.00117
+0.67%
$ 557,350 $ 334,347
Feb 5, 7 AM $ 0.00117
+0.28%
$ 554,097 $ 334,790
Feb 5, 6 AM $ 0.00116
-1.21%
$ 552,567 $ 336,215
Feb 5, 5 AM $ 0.00118
+0.06%
$ 559,349 $ 336,189
Feb 5, 4 AM $ 0.00118
-0.17%
$ 559,023 $ 344,321
Feb 5, 3 AM $ 0.00118
+0.03%
$ 559,954 $ 338,513
Feb 5, 2 AM $ 0.00118
-0.01%
$ 559,914 $ 345,862
Feb 5, 1 AM $ 0.00118
-0.48%
$ 559,969 $ 339,623
Feb 5, 12 AM $ 0.00118
-1.67%
$ 562,686 $ 340,116
Feb 4, 11 PM $ 0.0012
-0.03%
$ 571,328 $ 338,410
Feb 4, 10 PM $ 0.0012
+0.20%
$ 571,519 $ 339,898
Feb 4, 9 PM $ 0.0012
-0.19%
$ 570,907 $ 344,551
Feb 4, 8 PM $ 0.0012
+0.05%
$ 571,612 $ 344,408
Feb 4, 7 PM $ 0.0012
+0.01%
$ 571,343 $ 343,826
Feb 4, 6 PM $ 0.0012
+0.23%
$ 571,395 $ 344,333
Feb 4, 5 PM $ 0.0012
-0.34%
$ 569,970 $ 343,503
Feb 4, 4 PM $ 0.0012
+1.53%
$ 571,897 $ 340,615
Feb 4, 3 PM $ 0.00119
-3.37%
$ 564,472 $ 343,718
Feb 4, 2 PM $ 0.00123
-0.49%
$ 584,321 $ 341,314
Feb 4, 1 PM $ 0.00124
-0.04%
$ 587,182 $ 340,729
Feb 4, 12 PM $ 0.00124
-2.68%
$ 587,415 $ 340,996
Feb 4, 11 AM $ 0.00127
+1.05%
$ 603,571 $ 339,932
Feb 4, 10 AM $ 0.00126
-0.01%
$ 597,282 $ 339,451
Feb 4, 9 AM $ 0.00126
+0.27%
$ 597,324 $ 339,779
Feb 4, 8 AM $ 0.00125
-2.44%
$ 595,709 $ 339,814
Feb 4, 7 AM $ 0.00128
-0.57%
$ 609,709 $ 340,101
Feb 4, 6 AM $ 0.00129
+0.17%
$ 614,140 $ 340,155
Feb 4, 5 AM $ 0.00129
+0.03%
$ 612,669 $ 340,386
Feb 4, 4 AM $ 0.00129
+4.47%
$ 612,445 $ 339,432