Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.00097
+0.00%
$453,916 $799
Jul 10, 3 PM $0.00097
+0.00%
$453,916 $779
Jul 10, 2 PM $0.00097
+0.00%
$453,916 $842
Jul 10, 1 PM $0.00097
+0.00%
$453,916 $837
Jul 10, 12 PM $0.00097
+0.00%
$453,916 $861
Jul 10, 11 AM $0.00097
+0.00%
$453,916 $869
Jul 10, 10 AM $0.00097
+0.00%
$453,916 $914
Jul 10, 9 AM $0.00097
+0.00%
$453,916 $966
Jul 10, 8 AM $0.00097
+0.00%
$453,916 $1,175
Jul 10, 7 AM $0.00097
+0.00%
$453,916 $1,316
Jul 10, 6 AM $0.00097
-1.02%
$453,916 $1,476
Jul 10, 5 AM $0.00098
+0.00%
$458,596 $1,492
Jul 10, 4 AM $0.00098
+0.00%
$458,596 $1,659
Jul 10, 3 AM $0.00098
+0.00%
$458,596 $1,752
Jul 10, 2 AM $0.00098
+0.01%
$458,602 $1,997
Jul 10, 1 AM $0.00098
-1.02%
$458,536 $2,096
Jul 10, 12 AM $0.00099
+0.00%
$463,282 $2,241
Jul 9, 11 PM $0.00099
+0.00%
$463,282 $2,235
Jul 9, 10 PM $0.00099
+0.00%
$463,282 $2,279
Jul 9, 9 PM $0.00099
+0.00%
$463,282 $2,388
Jul 9, 8 PM $0.00099
+0.00%
$463,282 $2,461
Jul 9, 7 PM $0.00099
+0.00%
$463,282 $2,509
Jul 9, 6 PM $0.00099
+1.02%
$463,282 $2,555
Jul 9, 5 PM $0.00098
+0.01%
$458,602 $2,500
Jul 9, 4 PM $0.00098
-0.01%
$458,541 $2,648
Jul 9, 3 PM $0.00098
+0.00%
$458,602 $2,685
Jul 9, 2 PM $0.00099
+0.00%
$463,294 $2,713
Jul 9, 1 PM $0.00099
-1.98%
$463,294 $2,973
Jul 9, 12 PM $0.00101
+0.00%
$472,653 $3,122
Jul 9, 11 AM $0.00101
-5.61%
$472,653 $3,234
Jul 9, 10 AM $0.00107
-0.93%
$500,732 $3,314
Jul 9, 9 AM $0.00108
-2.70%
$505,412 $3,413
Jul 9, 8 AM $0.00111
-2.63%
$519,451 $3,277
Jul 9, 7 AM $0.00114
+1.79%
$533,490 $3,195
Jul 9, 6 AM $0.00112
-1.75%
$524,131 $3,164
Jul 9, 5 AM $0.00114
-1.72%
$533,490 $3,152
Jul 9, 4 AM $0.00116
+7.41%
$542,850 $2,986
Jul 9, 3 AM $0.00107
+0.00%
$500,732 $2,890
Jul 9, 2 AM $0.00107
+3.88%
$500,732 $2,775
Jul 9, 1 AM $0.00103
+0.98%
$482,013 $2,765
Jul 9, 12 AM $0.00102
+2.00%
$477,333 $2,624
Jul 8, 11 PM $0.001
-1.96%
$467,974 $2,655
Jul 8, 10 PM $0.00102
+0.00%
$477,333 $2,684
Jul 8, 9 PM $0.00102
+0.99%
$477,333 $2,701
Jul 8, 8 PM $0.00101
+1.00%
$472,653 $2,773
Jul 8, 7 PM $0.001
+1.01%
$467,974 $2,783
Jul 8, 6 PM $0.00099
+0.00%
$463,294 $2,812
Jul 8, 5 PM $0.00099
-1.98%
$463,294 $2,825
Jul 8, 4 PM $0.00101
-0.98%
$472,653 $2,788
Jul 8, 3 PM $0.00102
-1.92%
$477,333 $2,804