Cocoro Historical Data

COCORO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00119
-4.92%
$ 564,571 $ 342,785
Feb 2, 3 AM $ 0.00126
-2.23%
$ 594,465 $ 366,834
Feb 2, 2 AM $ 0.00129
-1.07%
$ 607,994 $ 345,739
Feb 2, 1 AM $ 0.0013
-0.68%
$ 613,687 $ 345,886
Feb 2, 12 AM $ 0.00131
+3.39%
$ 617,898 $ 366,995
Feb 1, 11 PM $ 0.00127
-1.73%
$ 598,529 $ 345,519
Feb 1, 10 PM $ 0.00129
-1.68%
$ 596,427 $ 366,442
Feb 1, 9 PM $ 0.0013
-0.24%
$ 614,744 $ 343,320
Feb 1, 8 PM $ 0.0013
+0.22%
$ 615,346 $ 366,999
Feb 1, 7 PM $ 0.0013
-0.36%
$ 614,324 $ 367,278
Feb 1, 6 PM $ 0.0013
+0.24%
$ 616,547 $ 367,942
Feb 1, 5 PM $ 0.0013
-0.30%
$ 615,091 $ 368,075
Feb 1, 4 PM $ 0.0013
+0.25%
$ 616,694 $ 369,278
Feb 1, 3 PM $ 0.0013
-3.04%
$ 615,157 $ 370,698
Feb 1, 2 PM $ 0.00134
+1.56%
$ 634,435 $ 351,463
Feb 1, 1 PM $ 0.00132
-0.73%
$ 624,713 $ 352,428
Feb 1, 12 PM $ 0.00133
+2.15%
$ 629,297 $ 352,656
Feb 1, 11 AM $ 0.0013
-3.02%
$ 616,024 $ 353,551
Feb 1, 10 AM $ 0.00134
+0.05%
$ 635,308 $ 373,138
Feb 1, 9 AM $ 0.00134
+0.17%
$ 635,150 $ 373,110
Feb 1, 8 AM $ 0.00134
-1.49%
$ 634,041 $ 356,291
Feb 1, 7 AM $ 0.00136
+2.06%
$ 643,603 $ 357,346
Feb 1, 6 AM $ 0.00133
+0.30%
$ 630,639 $ 357,010
Feb 1, 5 AM $ 0.00133
-2.89%
$ 628,521 $ 375,779
Feb 1, 4 AM $ 0.00137
+0.01%
$ 647,237 $ 358,259
Feb 1, 3 AM $ 0.00137
+1.15%
$ 647,182 $ 359,796
Feb 1, 2 AM $ 0.00135
-1.88%
$ 639,794 $ 384,814
Feb 1, 1 AM $ 0.00138
+0.09%
$ 652,282 $ 385,630
Feb 1, 12 AM $ 0.00138
+4.34%
$ 651,504 $ 386,191
Jan 31, 11 PM $ 0.00132
+0.26%
$ 624,215 $ 386,155
Jan 31, 10 PM $ 0.00132
+0.05%
$ 625,033 $ 387,863
Jan 31, 9 PM $ 0.00132
-0.56%
$ 624,515 $ 388,791
Jan 31, 8 PM $ 0.00133
-0.04%
$ 629,110 $ 371,461
Jan 31, 7 PM $ 0.00133
+2.65%
$ 629,288 $ 373,420
Jan 31, 6 PM $ 0.0013
-3.46%
$ 614,380 $ 374,821
Jan 31, 5 PM $ 0.00134
-6.95%
$ 632,623 $ 392,932
Jan 31, 4 PM $ 0.00144
+0.08%
$ 680,330 $ 375,587
Jan 31, 3 PM $ 0.00144
+0.00%
$ 679,787 $ 376,519
Jan 31, 2 PM $ 0.00144
-3.37%
$ 679,805 $ 376,428
Jan 31, 1 PM $ 0.00149
+0.25%
$ 703,496 $ 375,955
Jan 31, 12 PM $ 0.00148
+1.49%
$ 701,714 $ 376,269
Jan 31, 11 AM $ 0.00146
+0.23%
$ 691,418 $ 376,509
Jan 31, 10 AM $ 0.00146
-0.43%
$ 689,805 $ 376,702
Jan 31, 9 AM $ 0.00147
+0.97%
$ 692,800 $ 377,215
Jan 31, 8 AM $ 0.00145
-4.10%
$ 686,133 $ 377,337
Jan 31, 7 AM $ 0.00151
+1.49%
$ 715,439 $ 376,604
Jan 31, 6 AM $ 0.00149
-0.34%
$ 704,969 $ 376,037
Jan 31, 5 AM $ 0.0015
+0.06%
$ 707,386 $ 373,365
Jan 31, 4 AM $ 0.0015
+0.06%
$ 706,947 $ 371,129
Jan 31, 3 AM $ 0.0015
-0.12%
$ 708,365 $ 371,559