Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2 PM $0.00104
+0.00%
$487,155 $2,822
Jul 8, 1 PM $0.00104
+2.94%
$487,155 $2,691
Jul 8, 12 PM $0.00101
-3.78%
$473,260 $3,069
Jul 8, 11 AM $0.00105
-1.87%
$491,839 $2,491
Jul 8, 10 AM $0.00107
+2.88%
$501,208 $2,374
Jul 8, 9 AM $0.00104
+1.96%
$487,155 $2,226
Jul 8, 8 AM $0.00102
+0.99%
$477,787 $2,276
Jul 8, 7 AM $0.00101
+0.13%
$473,103 $2,301
Jul 8, 6 AM $0.00101
-0.13%
$472,482 $2,185
Jul 8, 5 AM $0.00101
+0.00%
$473,103 $2,232
Jul 8, 4 AM $0.00101
+0.00%
$473,103 $2,386
Jul 8, 3 AM $0.00101
-0.98%
$473,103 $2,477
Jul 8, 2 AM $0.00102
+0.00%
$477,823 $2,510
Jul 8, 1 AM $0.00102
+0.99%
$477,823 $2,633
Jul 8, 12 AM $0.00101
-0.98%
$473,138 $2,676
Jul 7, 11 PM $0.00101
+1.00%
$473,138 $2,635
Jul 7, 10 PM $0.00101
-0.98%
$473,138 $2,633
Jul 7, 9 PM $0.00103
-0.89%
$482,508 $2,638
Jul 7, 8 PM $0.00104
+1.92%
$486,820 $2,753
Jul 7, 7 PM $0.00102
+1.96%
$477,659 $2,897
Jul 7, 6 PM $0.001
+0.00%
$468,454 $3,089
Jul 7, 5 PM $0.001
-1.93%
$468,454 $3,178
Jul 7, 4 PM $0.00102
-5.59%
$477,673 $3,178
Jul 7, 3 PM $0.00108
+0.93%
$505,930 $3,214
Jul 7, 2 PM $0.00107
+4.90%
$501,246 $3,247
Jul 7, 1 PM $0.00102
+3.03%
$477,823 $3,314
Jul 7, 12 PM $0.00099
+0.00%
$463,769 $3,336
Jul 7, 11 AM $0.00099
+0.00%
$463,769 $3,455
Jul 7, 10 AM $0.00099
+0.00%
$463,769 $3,583
Jul 7, 9 AM $0.00099
+0.00%
$463,769 $3,699
Jul 7, 8 AM $0.00099
+0.00%
$463,769 $3,678
Jul 7, 7 AM $0.00099
-1.00%
$463,769 $3,824
Jul 7, 6 AM $0.001
-4.76%
$468,454 $3,896
Jul 7, 5 AM $0.00105
-2.78%
$491,877 $3,915
Jul 7, 4 AM $0.00108
+1.89%
$505,930 $3,934
Jul 7, 3 AM $0.00106
-3.64%
$496,561 $4,000
Jul 7, 2 AM $0.0011
+0.00%
$515,319 $4,067
Jul 7, 1 AM $0.00109
+0.00%
$510,634 $4,088
Jul 7, 12 AM $0.0011
-3.51%
$515,319 $4,029
Jul 6, 11 PM $0.00114
+3.64%
$534,058 $4,088
Jul 6, 10 PM $0.0011
-0.90%
$515,319 $4,170
Jul 6, 9 PM $0.00111
-2.63%
$520,004 $4,328
Jul 6, 8 PM $0.00114
-0.87%
$534,058 $4,176
Jul 6, 7 PM $0.00115
+2.68%
$538,742 $4,113
Jul 6, 6 PM $0.00112
+2.75%
$524,688 $3,973
Jul 6, 5 PM $0.00109
+5.86%
$510,634 $4,129
Jul 6, 4 PM $0.00103
-0.95%
$482,353 $4,196
Jul 6, 3 PM $0.00104
-1.00%
$486,984 $4,230
Jul 6, 2 PM $0.00105
-0.94%
$491,895 $4,320
Jul 6, 1 PM $0.00106
-0.93%
$496,580 $4,374