Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 PM $0.00106
-0.93%
$496,580 $4,374
Jul 6, 12 PM $0.00107
-0.93%
$501,265 $4,458
Jul 6, 11 AM $0.0011
-1.79%
$515,319 $4,465
Jul 6, 10 AM $0.00113
+6.60%
$529,373 $4,426
Jul 6, 9 AM $0.00106
-2.75%
$496,580 $4,315
Jul 6, 8 AM $0.00109
-3.54%
$510,634 $4,226
Jul 6, 7 AM $0.00113
+0.00%
$529,373 $4,133
Jul 6, 6 AM $0.00113
-2.59%
$529,373 $4,042
Jul 6, 5 AM $0.00116
+3.57%
$543,427 $3,978
Jul 6, 4 AM $0.00112
+3.70%
$524,688 $3,873
Jul 6, 3 AM $0.00107
+0.00%
$501,265 $3,953
Jul 6, 2 AM $0.00107
+3.93%
$501,265 $3,908
Jul 6, 1 AM $0.00103
+1.96%
$482,294 $3,767
Jul 6, 12 AM $0.00101
-1.92%
$473,039 $3,864
Jul 5, 11 PM $0.00104
-2.85%
$486,999 $3,843
Jul 5, 10 PM $0.00107
+1.90%
$501,301 $3,679
Jul 5, 9 PM $0.00105
-4.55%
$491,931 $3,395
Jul 5, 8 PM $0.00111
+0.91%
$520,041 $3,338
Jul 5, 7 PM $0.0011
+0.92%
$515,356 $3,198
Jul 5, 6 PM $0.00109
+1.87%
$510,671 $3,159
Jul 5, 5 PM $0.00107
-2.73%
$501,301 $3,060
Jul 5, 4 PM $0.0011
-1.79%
$515,356 $3,033
Jul 5, 3 PM $0.00112
+0.00%
$524,726 $2,962
Jul 5, 2 PM $0.00112
+4.67%
$524,726 $2,694
Jul 5, 1 PM $0.00107
+0.00%
$501,301 $2,501
Jul 5, 12 PM $0.00107
+2.88%
$501,301 $2,416
Jul 5, 11 AM $0.00104
+2.97%
$487,246 $2,403
Jul 5, 10 AM $0.00101
+1.00%
$473,191 $2,304
Jul 5, 9 AM $0.001
+0.00%
$468,506 $2,561
Jul 5, 8 AM $0.001
-1.96%
$468,506 $2,633
Jul 5, 7 AM $0.00104
+0.00%
$487,246 $2,842
Jul 5, 6 AM $0.00104
-6.31%
$487,246 $3,265
Jul 5, 5 AM $0.00111
+5.71%
$520,041 $3,387
Jul 5, 4 AM $0.00104
+0.97%
$487,246 $3,428
Jul 5, 3 AM $0.00103
+3.13%
$482,561 $3,378
Jul 5, 2 AM $0.000999
+0.00%
$467,904 $3,414
Jul 5, 1 AM $0.000999
-3.70%
$467,913 $3,461
Jul 5, 12 AM $0.00104
+0.69%
$485,883 $3,371
Jul 4, 11 PM $0.00103
+3.00%
$482,652 $3,462
Jul 4, 10 PM $0.001
+0.07%
$468,594 $3,566
Jul 4, 9 PM $0.000999
+0.97%
$468,282 $3,826
Jul 4, 8 PM $0.00099
-0.03%
$463,765 $3,912
Jul 4, 7 PM $0.00099
-1.00%
$463,909 $4,026
Jul 4, 6 PM $0.001
-3.85%
$468,594 $4,039
Jul 4, 5 PM $0.00104
+0.97%
$487,338 $4,001
Jul 4, 4 PM $0.00103
+3.13%
$482,652 $4,132
Jul 4, 3 PM $0.000999
-0.12%
$468,017 $4,165
Jul 4, 2 PM $0.001
+0.00%
$468,594 $4,299
Jul 4, 1 PM $0.001
-0.81%
$468,594 $4,424
Jul 4, 12 PM $0.00102
-3.07%
$476,903 $4,351