Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 11 AM $0.00104
-9.57%
$487,338 $4,164
Jul 4, 10 AM $0.00115
+4.55%
$538,884 $4,289
Jul 4, 9 AM $0.00111
-0.89%
$520,140 $4,040
Jul 4, 8 AM $0.00114
-0.87%
$534,198 $4,009
Jul 4, 7 AM $0.00115
-1.71%
$538,884 $3,802
Jul 4, 6 AM $0.00117
+2.63%
$548,256 $3,523
Jul 4, 5 AM $0.00114
+0.00%
$534,198 $3,285
Jul 4, 4 AM $0.00114
+4.59%
$534,198 $3,246
Jul 4, 3 AM $0.00109
-4.39%
$510,768 $3,179
Jul 4, 2 AM $0.00114
-1.72%
$534,198 $3,107
Jul 4, 1 AM $0.00117
+3.54%
$548,256 $3,094
Jul 4, 12 AM $0.00113
+1.80%
$529,512 $3,136
Jul 3, 11 PM $0.00111
-0.89%
$519,996 $2,993
Jul 3, 10 PM $0.00112
+3.70%
$524,680 $2,954
Jul 3, 9 PM $0.00108
+0.00%
$505,942 $2,757
Jul 3, 8 PM $0.00108
-5.26%
$505,942 $2,720
Jul 3, 7 PM $0.00114
+4.59%
$534,050 $2,788
Jul 3, 6 PM $0.00109
-4.39%
$510,627 $2,832
Jul 3, 5 PM $0.00114
+0.88%
$534,050 $2,877
Jul 3, 4 PM $0.00113
+4.63%
$529,365 $2,879
Jul 3, 3 PM $0.00108
+0.00%
$505,942 $2,986
Jul 3, 2 PM $0.00108
+5.88%
$505,942 $2,917
Jul 3, 1 PM $0.00102
+1.32%
$477,834 $3,146
Jul 3, 12 PM $0.00101
-2.26%
$471,612 $3,249
Jul 3, 11 AM $0.00102
+1.24%
$477,834 $3,138
Jul 3, 10 AM $0.00101
+0.90%
$471,974 $3,390
Jul 3, 9 AM $0.000999
+0.86%
$467,770 $3,458
Jul 3, 8 AM $0.00099
+0.00%
$463,780 $3,402
Jul 3, 7 AM $0.00099
+0.00%
$463,780 $3,412
Jul 3, 6 AM $0.00099
+0.00%
$463,780 $3,490
Jul 3, 5 AM $0.00099
+0.00%
$463,780 $3,554
Jul 3, 4 AM $0.00099
-1.00%
$463,780 $3,562
Jul 3, 3 AM $0.001
-0.99%
$468,465 $3,598
Jul 3, 2 AM $0.00101
-0.98%
$473,149 $3,610
Jul 3, 1 AM $0.00102
-1.92%
$477,834 $3,648
Jul 3, 12 AM $0.00103
+0.98%
$482,519 $3,625
Jul 2, 11 PM $0.00102
-1.92%
$477,833 $3,705
Jul 2, 10 PM $0.00104
-7.14%
$487,202 $3,730
Jul 2, 9 PM $0.00112
+2.75%
$524,679 $3,768
Jul 2, 8 PM $0.00108
-5.26%
$505,941 $3,773
Jul 2, 7 PM $0.00114
+0.00%
$534,049 $3,767
Jul 2, 6 PM $0.00111
-4.31%
$519,995 $4,008
Jul 2, 5 PM $0.00116
-0.85%
$543,418 $4,210
Jul 2, 4 PM $0.00117
+4.46%
$548,103 $4,723
Jul 2, 3 PM $0.00112
+0.00%
$524,679 $5,444
Jul 2, 2 PM $0.00112
-1.75%
$524,679 $6,176
Jul 2, 1 PM $0.00114
+3.64%
$534,049 $6,794
Jul 2, 12 PM $0.0011
+0.00%
$515,310 $7,421
Jul 2, 11 AM $0.00097
+0.00%
$454,410 $8,109
Jul 2, 10 AM $0.00097
+0.00%
$454,410 $8,576