Cocoro Historical Data

COCORO Page 44
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00098
+0.00%
$ 463,464 $ 4,489
May 22, 6 AM $ 0.00098
+0.00%
$ 463,464 $ 4,508
May 22, 5 AM $ 0.00098
+0.00%
$ 463,464 $ 4,455
May 22, 4 AM $ 0.00098
+0.00%
$ 463,464 $ 4,467
May 22, 3 AM $ 0.00098
+0.00%
$ 463,464 $ 4,458
May 22, 2 AM $ 0.00098
+0.00%
$ 463,464 $ 4,399
May 22, 1 AM $ 0.00098
+0.00%
$ 463,464 $ 4,366
May 22, 12 AM $ 0.00098
+0.00%
$ 463,464 $ 4,391
May 21, 11 PM $ 0.00098
-1.01%
$ 463,546 $ 4,381
May 21, 10 PM $ 0.00099
+0.00%
$ 468,276 $ 4,354
May 21, 9 PM $ 0.00099
+1.02%
$ 468,276 $ 4,356
May 21, 8 PM $ 0.00098
-1.01%
$ 463,546 $ 4,297
May 21, 7 PM $ 0.00099
-1.00%
$ 468,276 $ 4,132
May 21, 6 PM $ 0.001
+1.01%
$ 473,006 $ 4,111
May 21, 5 PM $ 0.00099
+0.00%
$ 468,276 $ 4,038
May 21, 4 PM $ 0.00099
+0.00%
$ 468,276 $ 4,056
May 21, 3 PM $ 0.00099
+1.02%
$ 468,276 $ 4,087
May 21, 2 PM $ 0.00098
+0.00%
$ 463,546 $ 4,112
May 21, 1 PM $ 0.00098
+0.00%
$ 463,546 $ 4,151
May 21, 12 PM $ 0.00098
+0.00%
$ 463,546 $ 4,197
May 21, 11 AM $ 0.00098
+0.00%
$ 463,546 $ 4,432
May 21, 10 AM $ 0.00098
+0.00%
$ 463,546 $ 4,443
May 21, 9 AM $ 0.00098
+0.00%
$ 463,546 $ 4,488
May 21, 8 AM $ 0.00098
+0.00%
$ 463,546 $ 4,494
May 21, 7 AM $ 0.00098
+0.00%
$ 463,546 $ 4,521
May 21, 6 AM $ 0.00098
+0.00%
$ 463,546 $ 4,510
May 21, 5 AM $ 0.00098
+0.00%
$ 463,546 $ 4,607
May 21, 4 AM $ 0.00098
+0.00%
$ 463,546 $ 4,635
May 21, 3 AM $ 0.00098
+0.00%
$ 463,546 $ 4,874
May 21, 2 AM $ 0.00098
+0.00%
$ 463,546 $ 5,208
May 21, 1 AM $ 0.00098
+0.00%
$ 463,546 $ 5,431
May 21, 12 AM $ 0.00098
+0.00%
$ 463,546 $ 5,850
May 20, 11 PM $ 0.00098
+0.00%
$ 463,812 $ 6,433
May 20, 10 PM $ 0.00098
+0.00%
$ 463,812 $ 6,778
May 20, 9 PM $ 0.00098
+0.00%
$ 463,812 $ 7,107
May 20, 8 PM $ 0.00098
+0.00%
$ 463,812 $ 7,273
May 20, 7 PM $ 0.00098
+0.00%
$ 463,812 $ 7,371
May 20, 6 PM $ 0.00098
+0.00%
$ 463,812 $ 7,687
May 20, 5 PM $ 0.00098
-1.01%
$ 463,812 $ 8,428
May 20, 4 PM $ 0.00099
-0.43%
$ 468,545 $ 8,681
May 20, 3 PM $ 0.000994
+0.43%
$ 470,581 $ 8,846
May 20, 2 PM $ 0.00099
+0.00%
$ 468,545 $ 8,853
May 20, 1 PM $ 0.00099
-1.00%
$ 468,545 $ 9,161
May 20, 12 PM $ 0.001
-2.91%
$ 473,277 $ 9,602
May 20, 11 AM $ 0.00103
+1.98%
$ 487,476 $ 9,380
May 20, 10 AM $ 0.00102
+0.99%
$ 482,743 $ 9,648
May 20, 9 AM $ 0.00101
+1.00%
$ 478,010 $ 9,943
May 20, 8 AM $ 0.001
+0.00%
$ 473,277 $ 10,364
May 20, 7 AM $ 0.001
-0.99%
$ 473,277 $ 10,823
May 20, 6 AM $ 0.00101
+0.00%
$ 478,010 $ 11,097