Cocoro Historical Data

COCORO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00166
+0.07%
$ 786,704 $ 387,367
Jan 27, 12 AM $ 0.00164
-1.00%
$ 774,827 $ 385,611
Jan 26, 11 PM $ 0.00166
-0.18%
$ 782,680 $ 384,663
Jan 26, 10 PM $ 0.00166
+0.00%
$ 782,695 $ 384,241
Jan 26, 9 PM $ 0.00166
+1.56%
$ 784,482 $ 383,548
Jan 26, 8 PM $ 0.00164
-0.08%
$ 772,915 $ 383,847
Jan 26, 7 PM $ 0.00164
-0.11%
$ 773,559 $ 383,229
Jan 26, 6 PM $ 0.00163
+0.73%
$ 772,617 $ 383,071
Jan 26, 5 PM $ 0.00163
-2.38%
$ 768,817 $ 384,315
Jan 26, 4 PM $ 0.00167
+0.24%
$ 789,799 $ 383,883
Jan 26, 3 PM $ 0.00167
+0.10%
$ 788,792 $ 384,649
Jan 26, 2 PM $ 0.00167
+2.81%
$ 786,190 $ 384,172
Jan 26, 1 PM $ 0.00162
+0.19%
$ 764,241 $ 385,424
Jan 26, 12 PM $ 0.00162
+0.12%
$ 764,183 $ 385,837
Jan 26, 11 AM $ 0.00161
+0.00%
$ 763,268 $ 386,365
Jan 26, 10 AM $ 0.00161
-0.57%
$ 763,279 $ 385,986
Jan 26, 9 AM $ 0.00162
+0.86%
$ 767,644 $ 386,638
Jan 26, 8 AM $ 0.00161
+0.01%
$ 761,073 $ 386,645
Jan 26, 7 AM $ 0.00161
+0.02%
$ 761,006 $ 387,141
Jan 26, 6 AM $ 0.00161
-0.17%
$ 760,846 $ 387,640
Jan 26, 5 AM $ 0.00161
+0.19%
$ 762,107 $ 388,378
Jan 26, 4 AM $ 0.00161
-0.23%
$ 760,699 $ 388,414
Jan 26, 3 AM $ 0.00161
+0.22%
$ 762,422 $ 387,478
Jan 26, 2 AM $ 0.00161
+2.07%
$ 760,785 $ 388,193
Jan 26, 1 AM $ 0.00158
+0.05%
$ 744,887 $ 389,443
Jan 26, 12 AM $ 0.00157
+0.01%
$ 743,147 $ 391,362
Jan 25, 11 PM $ 0.00157
+0.08%
$ 743,969 $ 391,870
Jan 25, 10 PM $ 0.00157
+0.17%
$ 744,270 $ 393,496
Jan 25, 9 PM $ 0.00158
-1.73%
$ 744,820 $ 394,339
Jan 25, 8 PM $ 0.0016
-0.02%
$ 757,923 $ 394,482
Jan 25, 7 PM $ 0.00161
-4.07%
$ 760,323 $ 395,612
Jan 25, 6 PM $ 0.00168
-0.05%
$ 793,945 $ 394,749
Jan 25, 5 PM $ 0.00168
-0.06%
$ 794,329 $ 393,571
Jan 25, 4 PM $ 0.00168
+0.09%
$ 794,771 $ 393,476
Jan 25, 3 PM $ 0.00168
+0.10%
$ 794,077 $ 392,990
Jan 25, 2 PM $ 0.00168
-0.17%
$ 793,300 $ 393,532
Jan 25, 1 PM $ 0.00168
+0.14%
$ 794,692 $ 393,513
Jan 25, 12 PM $ 0.00168
-0.03%
$ 794,465 $ 400,653
Jan 25, 11 AM $ 0.00168
+0.03%
$ 793,720 $ 393,276
Jan 25, 10 AM $ 0.00168
+1.96%
$ 793,924 $ 393,078
Jan 25, 9 AM $ 0.00165
-0.06%
$ 777,565 $ 400,762
Jan 25, 8 AM $ 0.00165
+0.00%
$ 777,886 $ 400,385
Jan 25, 7 AM $ 0.00165
-0.11%
$ 777,820 $ 400,047
Jan 25, 6 AM $ 0.00165
-0.21%
$ 778,552 $ 400,364
Jan 25, 5 AM $ 0.00165
+0.12%
$ 780,210 $ 392,872
Jan 25, 4 AM $ 0.00165
-0.18%
$ 779,272 $ 392,919
Jan 25, 3 AM $ 0.00165
-0.04%
$ 780,504 $ 401,284
Jan 25, 2 AM $ 0.00165
-2.60%
$ 780,789 $ 393,155
Jan 25, 1 AM $ 0.0017
-0.01%
$ 801,628 $ 392,595
Jan 25, 12 AM $ 0.0017
+0.58%
$ 801,707 $ 392,050