Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 9 AM $0.00097
+0.00%
$454,410 $8,995
Jul 2, 8 AM $0.00097
+0.00%
$454,410 $9,416
Jul 2, 7 AM $0.00097
+0.00%
$454,410 $9,642
Jul 2, 6 AM $0.00097
+0.00%
$454,410 $10,148
Jul 2, 5 AM $0.00097
+0.00%
$454,410 $10,968
Jul 2, 4 AM $0.00097
-1.02%
$454,410 $11,769
Jul 2, 3 AM $0.00098
-1.01%
$459,095 $12,539
Jul 2, 2 AM $0.00099
-1.00%
$463,779 $13,295
Jul 2, 1 AM $0.001
+1.01%
$468,464 $13,970
Jul 2, 12 AM $0.00099
-1.00%
$463,779 $14,784
Jul 1, 11 PM $0.001
+1.01%
$468,593 $15,445
Jul 1, 10 PM $0.00099
+0.00%
$463,907 $16,103
Jul 1, 9 PM $0.00099
+0.00%
$463,907 $16,813
Jul 1, 8 PM $0.00099
-1.00%
$463,907 $17,611
Jul 1, 7 PM $0.001
-0.99%
$468,593 $17,964
Jul 1, 6 PM $0.00101
+4.12%
$473,279 $18,468
Jul 1, 5 PM $0.00097
+0.00%
$454,535 $18,944
Jul 1, 4 PM $0.00097
+0.00%
$454,522 $19,016
Jul 1, 3 PM $0.00097
+0.00%
$454,521 $18,764
Jul 1, 2 PM $0.00097
+0.00%
$454,535 $18,722
Jul 1, 1 PM $0.00097
+0.00%
$454,535 $18,761
Jul 1, 12 PM $0.00097
+0.00%
$454,535 $18,850
Jul 1, 11 AM $0.00097
+0.00%
$454,535 $18,961
Jul 1, 10 AM $0.00097
+0.00%
$454,535 $18,919
Jul 1, 9 AM $0.00097
+0.00%
$454,535 $18,693
Jul 1, 8 AM $0.00097
+0.00%
$454,535 $18,658
Jul 1, 7 AM $0.00097
+0.01%
$454,535 $19,142
Jul 1, 6 AM $0.00097
-0.01%
$454,504 $19,408
Jul 1, 5 AM $0.00097
+0.00%
$454,535 $19,433
Jul 1, 4 AM $0.00097
+0.00%
$454,535 $19,364
Jul 1, 3 AM $0.00097
+0.00%
$454,535 $19,366
Jul 1, 2 AM $0.00097
+0.00%
$454,535 $19,293
Jul 1, 1 AM $0.00097
+0.00%
$454,535 $19,323
Jul 1, 12 AM $0.00097
+0.00%
$454,535 $19,266
Jun 30, 11 PM $0.00097
+0.00%
$454,553 $19,285
Jun 30, 10 PM $0.00097
+0.00%
$454,553 $19,378
Jun 30, 9 PM $0.00097
+0.00%
$454,553 $19,445
Jun 30, 8 PM $0.00097
+0.00%
$454,553 $19,341
Jun 30, 7 PM $0.00097
+0.00%
$454,553 $19,622
Jun 30, 6 PM $0.00097
+0.01%
$454,553 $19,569
Jun 30, 5 PM $0.00097
+0.00%
$454,502 $19,686
Jun 30, 4 PM $0.00097
-0.01%
$454,502 $19,601
Jun 30, 3 PM $0.00097
+0.00%
$454,553 $19,538
Jun 30, 2 PM $0.00097
+0.00%
$454,553 $19,399
Jun 30, 1 PM $0.00097
+0.00%
$454,553 $19,374
Jun 30, 12 PM $0.00097
+0.00%
$454,553 $19,281
Jun 30, 11 AM $0.00097
+0.00%
$454,553 $19,230
Jun 30, 10 AM $0.00097
+0.00%
$454,553 $18,851
Jun 30, 9 AM $0.00097
+0.00%
$454,553 $18,530
Jun 30, 8 AM $0.00097
+0.00%
$454,553 $18,025