Cocoro Historical Data

COCORO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.0017
+0.58%
$ 801,707 $ 392,050
Jan 24, 11 PM $ 0.00169
-0.02%
$ 797,117 $ 392,492
Jan 24, 10 PM $ 0.00169
+1.93%
$ 798,618 $ 391,660
Jan 24, 9 PM $ 0.00166
-0.10%
$ 784,416 $ 392,059
Jan 24, 8 PM $ 0.00166
+0.05%
$ 784,326 $ 392,776
Jan 24, 7 PM $ 0.00166
-0.01%
$ 783,484 $ 392,303
Jan 24, 6 PM $ 0.00166
+0.01%
$ 783,565 $ 393,225
Jan 24, 5 PM $ 0.00166
+0.23%
$ 783,483 $ 393,925
Jan 24, 4 PM $ 0.00165
-0.18%
$ 781,676 $ 393,942
Jan 24, 3 PM $ 0.00166
-1.70%
$ 783,069 $ 393,768
Jan 24, 2 PM $ 0.00169
+2.03%
$ 798,447 $ 393,077
Jan 24, 1 PM $ 0.00166
-0.01%
$ 782,530 $ 392,746
Jan 24, 12 PM $ 0.00166
+0.23%
$ 782,625 $ 392,312
Jan 24, 11 AM $ 0.00165
+0.12%
$ 781,727 $ 392,096
Jan 24, 10 AM $ 0.00166
+0.23%
$ 782,597 $ 392,311
Jan 24, 9 AM $ 0.00165
-0.06%
$ 780,789 $ 392,063
Jan 24, 8 AM $ 0.00165
-0.33%
$ 782,388 $ 403,577
Jan 24, 7 AM $ 0.00166
+0.16%
$ 782,986 $ 403,221
Jan 24, 6 AM $ 0.00165
-0.05%
$ 780,764 $ 393,226
Jan 24, 5 AM $ 0.00165
+0.05%
$ 781,130 $ 403,639
Jan 24, 4 AM $ 0.00165
+0.00%
$ 780,751 $ 393,752
Jan 24, 3 AM $ 0.00165
-0.17%
$ 780,752 $ 393,991
Jan 24, 2 AM $ 0.00165
+0.00%
$ 782,064 $ 394,552
Jan 24, 1 AM $ 0.00165
-0.02%
$ 782,027 $ 394,419
Jan 24, 12 AM $ 0.00165
-1.36%
$ 782,148 $ 394,147
Jan 23, 11 PM $ 0.00168
+0.11%
$ 792,601 $ 404,022
Jan 23, 10 PM $ 0.00168
+0.03%
$ 793,238 $ 404,105
Jan 23, 9 PM $ 0.00168
+0.13%
$ 792,980 $ 393,694
Jan 23, 8 PM $ 0.00168
-0.02%
$ 791,988 $ 393,511
Jan 23, 7 PM $ 0.00168
-0.04%
$ 792,155 $ 392,926
Jan 23, 6 PM $ 0.00168
+0.69%
$ 792,910 $ 392,623
Jan 23, 5 PM $ 0.00167
-0.03%
$ 787,028 $ 392,485
Jan 23, 4 PM $ 0.00167
-0.27%
$ 787,277 $ 393,709
Jan 23, 3 PM $ 0.00166
-0.01%
$ 786,670 $ 393,445
Jan 23, 2 PM $ 0.00167
+1.42%
$ 787,655 $ 394,096
Jan 23, 1 PM $ 0.00164
+0.12%
$ 776,662 $ 394,738
Jan 23, 12 PM $ 0.00164
+0.11%
$ 774,804 $ 394,981
Jan 23, 11 AM $ 0.00164
+0.01%
$ 774,843 $ 396,279
Jan 23, 10 AM $ 0.00164
-0.29%
$ 774,737 $ 396,773
Jan 23, 9 AM $ 0.00164
-0.52%
$ 776,115 $ 397,368
Jan 23, 8 AM $ 0.00165
-0.07%
$ 780,654 $ 397,059
Jan 23, 7 AM $ 0.00165
-2.24%
$ 780,764 $ 397,045
Jan 23, 6 AM $ 0.00169
-0.01%
$ 798,615 $ 402,830
Jan 23, 5 AM $ 0.00169
-0.30%
$ 798,711 $ 402,338
Jan 23, 4 AM $ 0.00169
+0.16%
$ 801,124 $ 403,033
Jan 23, 3 AM $ 0.00169
+0.17%
$ 799,954 $ 410,180
Jan 23, 2 AM $ 0.00169
+2.08%
$ 798,625 $ 403,138
Jan 23, 1 AM $ 0.00166
-0.01%
$ 782,322 $ 403,600
Jan 23, 12 AM $ 0.00166
+0.06%
$ 782,376 $ 410,122
Jan 22, 11 PM $ 0.00165
-0.06%
$ 782,167 $ 410,188