Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 AM $0.00097
+0.00%
$454,553 $17,809
Jun 30, 6 AM $0.00097
+0.00%
$454,553 $17,751
Jun 30, 5 AM $0.00097
+0.00%
$454,553 $17,658
Jun 30, 4 AM $0.00097
+0.00%
$454,553 $17,643
Jun 30, 3 AM $0.00097
+0.00%
$454,553 $17,619
Jun 30, 2 AM $0.00097
+0.00%
$454,553 $17,626
Jun 30, 1 AM $0.00097
+0.00%
$454,553 $17,679
Jun 30, 12 AM $0.00097
+0.00%
$454,553 $17,542
Jun 29, 11 PM $0.00097
+0.00%
$454,679 $17,545
Jun 29, 10 PM $0.00097
+0.00%
$454,679 $17,524
Jun 29, 9 PM $0.00097
+0.00%
$454,679 $17,453
Jun 29, 8 PM $0.00097
+0.00%
$454,679 $17,485
Jun 29, 7 PM $0.00097
+0.04%
$454,679 $17,534
Jun 29, 6 PM $0.00097
+0.00%
$454,518 $17,491
Jun 29, 5 PM $0.00097
-0.03%
$454,541 $17,349
Jun 29, 4 PM $0.00097
+0.00%
$454,679 $17,425
Jun 29, 3 PM $0.00097
+0.00%
$454,679 $17,570
Jun 29, 2 PM $0.00097
+0.00%
$454,679 $17,649
Jun 29, 1 PM $0.00097
+0.00%
$454,679 $17,568
Jun 29, 12 PM $0.00097
+0.00%
$454,679 $17,603
Jun 29, 11 AM $0.00097
+0.00%
$454,679 $17,615
Jun 29, 10 AM $0.00097
+0.00%
$454,679 $17,990
Jun 29, 9 AM $0.00097
+0.00%
$454,679 $18,732
Jun 29, 8 AM $0.00097
+0.00%
$454,679 $19,568
Jun 29, 7 AM $0.00097
+0.00%
$454,679 $19,861
Jun 29, 6 AM $0.00097
+0.00%
$454,679 $19,230
Jun 29, 5 AM $0.00097
+0.00%
$454,679 $19,228
Jun 29, 4 AM $0.00097
+0.00%
$454,679 $19,225
Jun 29, 3 AM $0.00097
+0.00%
$454,679 $19,190
Jun 29, 2 AM $0.00097
+0.00%
$454,679 $19,146
Jun 29, 1 AM $0.00097
+0.00%
$454,679 $19,060
Jun 29, 12 AM $0.00097
+0.00%
$454,679 $19,060
Jun 28, 11 PM $0.00097
+0.00%
$454,679 $19,050
Jun 28, 10 PM $0.00097
+0.00%
$454,679 $18,931
Jun 28, 9 PM $0.00097
+0.00%
$454,679 $19,114
Jun 28, 8 PM $0.00097
+0.00%
$454,679 $18,786
Jun 28, 7 PM $0.00097
+0.00%
$454,679 $18,518
Jun 28, 6 PM $0.00097
+0.00%
$454,679 $18,645
Jun 28, 5 PM $0.00097
+0.00%
$454,679 $18,570
Jun 28, 4 PM $0.00097
+0.00%
$454,679 $18,492
Jun 28, 3 PM $0.00097
+0.00%
$454,679 $18,548
Jun 28, 2 PM $0.00097
+0.00%
$454,679 $18,596
Jun 28, 1 PM $0.00097
+0.00%
$454,679 $18,605
Jun 28, 12 PM $0.00097
+0.00%
$454,679 $18,196
Jun 28, 11 AM $0.00097
+0.00%
$454,679 $18,260
Jun 28, 10 AM $0.00097
+0.04%
$454,679 $18,111
Jun 28, 9 AM $0.00097
+0.00%
$454,513 $18,332
Jun 28, 8 AM $0.00097
-0.04%
$454,513 $18,263
Jun 28, 7 AM $0.00097
+0.00%
$454,679 $17,687
Jun 28, 6 AM $0.00097
+0.00%
$454,679 $18,337