Cocoro Historical Data

COCORO Page 46
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00097
+0.00%
$ 459,476 $ 5,654
May 17, 11 PM $ 0.00097
+0.00%
$ 459,476 $ 5,707
May 17, 10 PM $ 0.00097
+0.00%
$ 459,476 $ 5,675
May 17, 9 PM $ 0.00097
+0.00%
$ 459,476 $ 5,694
May 17, 8 PM $ 0.00097
+0.00%
$ 459,476 $ 5,702
May 17, 7 PM $ 0.00097
+0.00%
$ 459,476 $ 5,775
May 17, 6 PM $ 0.00097
+0.00%
$ 459,476 $ 5,693
May 17, 5 PM $ 0.00097
+0.00%
$ 459,476 $ 5,674
May 17, 4 PM $ 0.00097
+0.00%
$ 459,476 $ 5,636
May 17, 3 PM $ 0.00097
+0.00%
$ 459,476 $ 5,662
May 17, 2 PM $ 0.00097
+0.00%
$ 459,476 $ 5,655
May 17, 1 PM $ 0.00097
+0.00%
$ 459,476 $ 5,586
May 17, 12 PM $ 0.00097
+0.00%
$ 459,476 $ 5,508
May 17, 11 AM $ 0.00097
+0.00%
$ 459,476 $ 5,536
May 17, 10 AM $ 0.00097
+0.00%
$ 459,476 $ 5,537
May 17, 9 AM $ 0.00097
+0.00%
$ 459,476 $ 5,536
May 17, 8 AM $ 0.00097
+0.00%
$ 459,476 $ 5,577
May 17, 7 AM $ 0.00097
+0.00%
$ 459,476 $ 5,610
May 17, 6 AM $ 0.00097
+0.00%
$ 459,476 $ 5,589
May 17, 5 AM $ 0.00097
+0.00%
$ 459,476 $ 5,571
May 17, 4 AM $ 0.00097
+0.00%
$ 459,476 $ 5,549
May 17, 3 AM $ 0.00097
+0.00%
$ 459,476 $ 5,521
May 17, 2 AM $ 0.00097
+0.00%
$ 459,476 $ 5,518
May 17, 1 AM $ 0.00097
+0.00%
$ 459,476 $ 5,521
May 17, 12 AM $ 0.00097
+0.00%
$ 459,476 $ 5,589
May 16, 11 PM $ 0.00097
+0.00%
$ 460,140 $ 5,533
May 16, 10 PM $ 0.00097
+0.00%
$ 460,140 $ 5,472
May 16, 9 PM $ 0.00097
+0.00%
$ 460,140 $ 5,432
May 16, 8 PM $ 0.00097
+0.00%
$ 460,140 $ 5,481
May 16, 7 PM $ 0.00097
+0.00%
$ 460,140 $ 5,429
May 16, 6 PM $ 0.00097
+0.00%
$ 460,140 $ 5,474
May 16, 5 PM $ 0.00097
+0.00%
$ 460,140 $ 5,473
May 16, 4 PM $ 0.00097
+0.00%
$ 460,140 $ 5,475
May 16, 3 PM $ 0.00097
+0.00%
$ 460,140 $ 5,496
May 16, 2 PM $ 0.00097
+0.00%
$ 460,140 $ 5,495
May 16, 1 PM $ 0.00097
+0.00%
$ 460,140 $ 5,501
May 16, 12 PM $ 0.00097
+0.00%
$ 460,140 $ 5,503
May 16, 11 AM $ 0.00097
+0.00%
$ 460,140 $ 5,463
May 16, 10 AM $ 0.00097
+0.00%
$ 460,140 $ 5,455
May 16, 9 AM $ 0.00097
+0.00%
$ 460,140 $ 5,463
May 16, 8 AM $ 0.00097
+0.00%
$ 460,140 $ 5,419
May 16, 7 AM $ 0.00097
+0.00%
$ 460,140 $ 5,354
May 16, 6 AM $ 0.00097
+0.00%
$ 460,140 $ 5,355
May 16, 5 AM $ 0.00097
+0.00%
$ 460,140 $ 5,435
May 16, 4 AM $ 0.00097
+0.00%
$ 460,140 $ 5,447
May 16, 3 AM $ 0.00097
+0.00%
$ 460,140 $ 5,491
May 16, 2 AM $ 0.00097
+0.00%
$ 460,140 $ 5,474
May 16, 1 AM $ 0.00097
+0.00%
$ 460,140 $ 5,473
May 16, 12 AM $ 0.00097
+0.00%
$ 460,140 $ 5,404
May 15, 11 PM $ 0.00097
+0.00%
$ 464,327 $ 5,426