Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 5 AM $0.00097
+0.00%
$454,679 $18,469
Jun 28, 4 AM $0.00097
+0.00%
$454,679 $18,288
Jun 28, 3 AM $0.00097
+0.00%
$454,679 $18,142
Jun 28, 2 AM $0.00097
+0.00%
$454,679 $18,224
Jun 28, 1 AM $0.00097
+0.00%
$454,679 $18,193
Jun 28, 12 AM $0.00097
+0.00%
$454,679 $18,262
Jun 27, 11 PM $0.00097
+0.00%
$454,686 $18,295
Jun 27, 10 PM $0.00097
+0.00%
$454,686 $18,320
Jun 27, 9 PM $0.00097
+0.00%
$454,686 $18,173
Jun 27, 8 PM $0.00097
+0.00%
$454,686 $18,451
Jun 27, 7 PM $0.00097
+0.00%
$454,686 $18,797
Jun 27, 6 PM $0.00097
+0.00%
$454,686 $18,743
Jun 27, 5 PM $0.00097
+0.00%
$454,686 $18,611
Jun 27, 4 PM $0.00097
+0.00%
$454,686 $18,575
Jun 27, 3 PM $0.00097
+0.00%
$454,686 $18,197
Jun 27, 2 PM $0.00097
+0.00%
$454,686 $17,395
Jun 27, 1 PM $0.00097
+0.00%
$454,686 $16,864
Jun 27, 12 PM $0.00097
+0.00%
$454,686 $17,261
Jun 27, 11 AM $0.00097
+0.00%
$454,686 $17,275
Jun 27, 10 AM $0.00097
+0.00%
$454,686 $17,367
Jun 27, 9 AM $0.00097
+0.00%
$454,686 $17,308
Jun 27, 8 AM $0.00097
+0.00%
$454,686 $17,332
Jun 27, 7 AM $0.00097
+0.00%
$454,686 $17,439
Jun 27, 6 AM $0.00097
+0.00%
$454,686 $17,102
Jun 27, 5 AM $0.00097
+0.00%
$454,686 $17,141
Jun 27, 4 AM $0.00097
+0.00%
$454,686 $17,315
Jun 27, 3 AM $0.00097
+0.00%
$454,686 $17,558
Jun 27, 2 AM $0.00097
+0.00%
$454,686 $17,530
Jun 27, 1 AM $0.00097
+0.00%
$454,686 $17,562
Jun 27, 12 AM $0.00097
+0.00%
$454,686 $17,642
Jun 26, 11 PM $0.00097
+0.00%
$454,587 $17,647
Jun 26, 10 PM $0.00097
+0.00%
$454,587 $17,708
Jun 26, 9 PM $0.00097
+0.00%
$454,587 $17,660
Jun 26, 8 PM $0.00097
+0.00%
$454,587 $17,810
Jun 26, 7 PM $0.00097
+0.00%
$454,587 $17,654
Jun 26, 6 PM $0.00097
+0.00%
$454,587 $17,649
Jun 26, 5 PM $0.00097
+0.00%
$454,587 $17,816
Jun 26, 4 PM $0.00097
+0.00%
$454,587 $17,792
Jun 26, 3 PM $0.00097
+0.00%
$454,587 $18,174
Jun 26, 2 PM $0.00097
+0.01%
$454,587 $18,969
Jun 26, 1 PM $0.00097
-0.01%
$454,546 $19,585
Jun 26, 12 PM $0.00097
+0.00%
$454,569 $19,620
Jun 26, 11 AM $0.00097
+0.00%
$454,587 $19,558
Jun 26, 10 AM $0.00097
+0.00%
$454,587 $19,573
Jun 26, 9 AM $0.00097
+0.00%
$454,587 $19,539
Jun 26, 8 AM $0.00097
+0.00%
$454,587 $19,469
Jun 26, 7 AM $0.00097
+0.00%
$454,587 $18,968
Jun 26, 6 AM $0.00097
+0.00%
$454,587 $19,190
Jun 26, 5 AM $0.00097
+0.00%
$454,587 $18,871
Jun 26, 4 AM $0.00097
+0.00%
$454,587 $18,661