Cocoro Historical Data

COCORO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00165
-0.06%
$ 782,167 $ 410,188
Jan 22, 10 PM $ 0.00166
-0.03%
$ 782,746 $ 404,861
Jan 22, 9 PM $ 0.00166
+0.33%
$ 782,950 $ 403,964
Jan 22, 8 PM $ 0.00165
-0.98%
$ 780,336 $ 403,960
Jan 22, 7 PM $ 0.00167
-0.16%
$ 788,083 $ 405,864
Jan 22, 6 PM $ 0.00167
+0.84%
$ 789,468 $ 410,988
Jan 22, 5 PM $ 0.00166
-1.67%
$ 782,775 $ 405,289
Jan 22, 4 PM $ 0.00169
-0.04%
$ 797,966 $ 405,393
Jan 22, 3 PM $ 0.00169
+0.16%
$ 798,193 $ 405,419
Jan 22, 2 PM $ 0.00169
+0.12%
$ 796,882 $ 405,073
Jan 22, 1 PM $ 0.00168
-2.15%
$ 795,853 $ 404,223
Jan 22, 12 PM $ 0.00172
+0.00%
$ 811,980 $ 404,914
Jan 22, 11 AM $ 0.00172
-0.03%
$ 811,991 $ 403,901
Jan 22, 10 AM $ 0.00172
+1.69%
$ 812,064 $ 403,136
Jan 22, 9 AM $ 0.00169
-0.05%
$ 798,562 $ 397,514
Jan 22, 8 AM $ 0.00169
-1.79%
$ 798,051 $ 396,420
Jan 22, 7 AM $ 0.00172
+1.58%
$ 812,592 $ 397,307
Jan 22, 6 AM $ 0.00169
-0.18%
$ 799,955 $ 396,861
Jan 22, 5 AM $ 0.00169
+0.12%
$ 801,363 $ 397,234
Jan 22, 4 AM $ 0.00169
+0.06%
$ 800,437 $ 397,282
Jan 22, 3 AM $ 0.00169
-0.01%
$ 799,926 $ 397,085
Jan 22, 2 AM $ 0.00169
-0.28%
$ 800,024 $ 396,403
Jan 22, 1 AM $ 0.0017
+0.48%
$ 802,287 $ 396,315
Jan 22, 12 AM $ 0.00169
+0.02%
$ 798,461 $ 396,442
Jan 21, 11 PM $ 0.00169
-0.04%
$ 799,080 $ 395,558
Jan 21, 10 PM $ 0.00169
-0.43%
$ 799,345 $ 395,306
Jan 21, 9 PM $ 0.0017
-0.10%
$ 802,760 $ 395,820
Jan 21, 8 PM $ 0.0017
-2.72%
$ 803,573 $ 396,440
Jan 21, 7 PM $ 0.00175
+2.81%
$ 826,077 $ 394,721
Jan 21, 6 PM $ 0.0017
-0.04%
$ 803,525 $ 395,423
Jan 21, 5 PM $ 0.0017
-0.12%
$ 803,853 $ 395,401
Jan 21, 4 PM $ 0.0017
+0.08%
$ 804,802 $ 396,128
Jan 21, 3 PM $ 0.0017
-0.21%
$ 804,104 $ 395,815
Jan 21, 2 PM $ 0.0017
+3.63%
$ 805,843 $ 396,236
Jan 21, 1 PM $ 0.00164
+0.01%
$ 777,624 $ 400,605
Jan 21, 12 PM $ 0.00164
-1.83%
$ 774,791 $ 400,710
Jan 21, 11 AM $ 0.00167
-0.07%
$ 789,278 $ 401,521
Jan 21, 10 AM $ 0.00167
-0.20%
$ 789,795 $ 401,792
Jan 21, 9 AM $ 0.00167
+0.21%
$ 790,118 $ 410,404
Jan 21, 8 AM $ 0.00167
-0.28%
$ 789,427 $ 411,007
Jan 21, 7 AM $ 0.00167
-0.58%
$ 791,923 $ 411,762
Jan 21, 6 AM $ 0.00168
+0.01%
$ 796,000 $ 411,720
Jan 21, 5 AM $ 0.00168
-0.49%
$ 795,923 $ 412,333
Jan 21, 4 AM $ 0.00169
+1.17%
$ 799,935 $ 412,251
Jan 21, 3 AM $ 0.00167
-2.61%
$ 789,879 $ 413,778
Jan 21, 2 AM $ 0.00171
+0.09%
$ 811,070 $ 415,634
Jan 21, 1 AM $ 0.00171
+0.86%
$ 810,303 $ 408,020
Jan 21, 12 AM $ 0.0017
+2.64%
$ 803,410 $ 408,585
Jan 20, 11 PM $ 0.00165
-3.11%
$ 795,431 $ 410,161
Jan 20, 10 PM $ 0.00171
-0.75%
$ 820,951 $ 410,477