Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.00097
+0.00%
$454,587 $18,691
Jun 26, 2 AM $0.00097
+0.00%
$454,587 $18,611
Jun 26, 1 AM $0.00097
+0.00%
$454,587 $18,768
Jun 26, 12 AM $0.00097
+0.00%
$454,587 $18,675
Jun 25, 11 PM $0.00097
+0.00%
$454,587 $18,677
Jun 25, 10 PM $0.00097
+0.00%
$454,587 $18,585
Jun 25, 9 PM $0.00097
+0.00%
$454,587 $18,597
Jun 25, 8 PM $0.00097
+0.00%
$454,587 $18,508
Jun 25, 7 PM $0.00097
+0.00%
$454,587 $18,511
Jun 25, 6 PM $0.00097
+0.00%
$454,587 $18,594
Jun 25, 5 PM $0.00097
+0.00%
$454,587 $18,516
Jun 25, 4 PM $0.00097
+0.00%
$454,587 $18,599
Jun 25, 3 PM $0.00097
+0.00%
$454,587 $18,600
Jun 25, 2 PM $0.00097
+0.00%
$454,587 $18,691
Jun 25, 1 PM $0.00097
+0.00%
$454,587 $18,714
Jun 25, 12 PM $0.00097
+0.00%
$454,587 $18,637
Jun 25, 11 AM $0.00097
+0.02%
$454,587 $18,666
Jun 25, 10 AM $0.00097
+0.00%
$454,507 $18,709
Jun 25, 9 AM $0.00097
+0.00%
$454,506 $18,678
Jun 25, 8 AM $0.00097
+0.00%
$454,507 $18,179
Jun 25, 7 AM $0.00097
+0.00%
$454,508 $18,179
Jun 25, 6 AM $0.00097
-0.02%
$454,514 $18,170
Jun 25, 5 AM $0.00097
+0.00%
$454,587 $18,103
Jun 25, 4 AM $0.00097
+0.02%
$454,587 $17,312
Jun 25, 3 AM $0.00097
+0.00%
$454,488 $16,521
Jun 25, 2 AM $0.00097
-0.02%
$454,497 $16,261
Jun 25, 1 AM $0.00097
+0.00%
$454,587 $15,816
Jun 25, 12 AM $0.00097
+0.00%
$454,587 $15,830
Jun 24, 11 PM $0.00097
+0.00%
$454,587 $15,819
Jun 24, 10 PM $0.00097
+0.00%
$454,587 $15,697
Jun 24, 9 PM $0.00097
+0.00%
$454,587 $14,934
Jun 24, 8 PM $0.00097
+0.00%
$454,587 $15,029
Jun 24, 7 PM $0.00097
+0.01%
$454,587 $14,941
Jun 24, 6 PM $0.00097
+0.00%
$454,526 $14,886
Jun 24, 5 PM $0.00097
-0.01%
$454,526 $14,872
Jun 24, 4 PM $0.00097
+0.01%
$454,587 $14,839
Jun 24, 3 PM $0.00097
+0.00%
$454,560 $14,889
Jun 24, 2 PM $0.00097
-0.01%
$454,560 $14,526
Jun 24, 1 PM $0.00097
+0.00%
$454,587 $14,394
Jun 24, 12 PM $0.00097
+0.00%
$454,587 $14,437
Jun 24, 11 AM $0.00097
+0.00%
$454,587 $14,477
Jun 24, 10 AM $0.00097
+0.00%
$454,587 $13,990
Jun 24, 9 AM $0.00097
+0.00%
$454,587 $13,835
Jun 24, 8 AM $0.00097
+0.00%
$454,587 $14,364
Jun 24, 7 AM $0.00097
+0.00%
$454,587 $15,149
Jun 24, 6 AM $0.00097
+0.00%
$454,587 $15,307
Jun 24, 5 AM $0.00097
+0.00%
$454,587 $15,634
Jun 24, 4 AM $0.00097
+0.00%
$454,587 $16,498
Jun 24, 3 AM $0.00097
+0.03%
$454,587 $17,298
Jun 24, 2 AM $0.00097
+0.00%
$454,469 $17,567