Cocoro Historical Data

COCORO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00171
-0.75%
$ 820,951 $ 410,477
Jan 20, 9 PM $ 0.00172
+1.96%
$ 827,146 $ 411,157
Jan 20, 8 PM $ 0.00169
+0.01%
$ 811,157 $ 417,519
Jan 20, 7 PM $ 0.00169
-0.08%
$ 811,027 $ 412,332
Jan 20, 6 PM $ 0.00169
-0.23%
$ 811,024 $ 412,588
Jan 20, 5 PM $ 0.00168
-3.01%
$ 808,291 $ 413,885
Jan 20, 4 PM $ 0.00173
+1.83%
$ 833,804 $ 414,633
Jan 20, 3 PM $ 0.0017
-1.91%
$ 818,758 $ 416,872
Jan 20, 2 PM $ 0.00174
-0.43%
$ 834,673 $ 417,532
Jan 20, 1 PM $ 0.00175
+0.37%
$ 840,040 $ 420,450
Jan 20, 12 PM $ 0.00174
+0.01%
$ 836,915 $ 421,938
Jan 20, 11 AM $ 0.00174
-0.01%
$ 836,793 $ 423,532
Jan 20, 10 AM $ 0.00174
+0.04%
$ 836,865 $ 425,015
Jan 20, 9 AM $ 0.00174
-0.88%
$ 837,044 $ 425,863
Jan 20, 8 AM $ 0.00175
-0.30%
$ 843,952 $ 422,097
Jan 20, 7 AM $ 0.00176
-1.93%
$ 846,451 $ 422,797
Jan 20, 6 AM $ 0.00179
+0.51%
$ 861,703 $ 423,443
Jan 20, 5 AM $ 0.00178
-2.58%
$ 857,306 $ 424,088
Jan 20, 4 AM $ 0.00183
+0.04%
$ 880,023 $ 424,429
Jan 20, 3 AM $ 0.00183
+1.71%
$ 879,631 $ 424,136
Jan 20, 2 AM $ 0.0018
-0.05%
$ 866,700 $ 423,690
Jan 20, 1 AM $ 0.0018
+0.27%
$ 867,148 $ 424,571
Jan 20, 12 AM $ 0.0018
-1.45%
$ 864,861 $ 425,157
Jan 19, 11 PM $ 0.00183
-0.01%
$ 878,063 $ 426,319
Jan 19, 10 PM $ 0.00183
-2.12%
$ 878,146 $ 427,468
Jan 19, 9 PM $ 0.00186
-0.26%
$ 897,123 $ 428,175
Jan 19, 8 PM $ 0.00187
+0.15%
$ 899,424 $ 429,003
Jan 19, 7 PM $ 0.00186
-0.02%
$ 897,139 $ 429,955
Jan 19, 6 PM $ 0.00187
-0.77%
$ 897,272 $ 432,468
Jan 19, 5 PM $ 0.00188
+0.36%
$ 904,257 $ 434,154
Jan 19, 4 PM $ 0.00187
+0.26%
$ 900,987 $ 434,247
Jan 19, 3 PM $ 0.00187
-0.06%
$ 898,630 $ 434,578
Jan 19, 2 PM $ 0.00187
-1.93%
$ 899,120 $ 434,905
Jan 19, 1 PM $ 0.00191
-0.10%
$ 916,843 $ 435,477
Jan 19, 12 PM $ 0.00191
+0.00%
$ 917,826 $ 435,407
Jan 19, 11 AM $ 0.00191
+0.18%
$ 917,796 $ 434,111
Jan 19, 10 AM $ 0.0019
+1.79%
$ 916,227 $ 434,305
Jan 19, 9 AM $ 0.00187
+0.20%
$ 899,608 $ 434,477
Jan 19, 8 AM $ 0.00187
+0.17%
$ 899,675 $ 434,651
Jan 19, 7 AM $ 0.00187
-0.15%
$ 898,111 $ 435,342
Jan 19, 6 AM $ 0.00187
-0.27%
$ 898,096 $ 436,619
Jan 19, 5 AM $ 0.00187
+0.25%
$ 900,533 $ 437,857
Jan 19, 4 AM $ 0.00187
+0.01%
$ 898,261 $ 438,749
Jan 19, 3 AM $ 0.00187
-0.01%
$ 899,056 $ 439,547
Jan 19, 2 AM $ 0.00187
+0.06%
$ 899,190 $ 440,492
Jan 19, 1 AM $ 0.00187
+0.09%
$ 899,102 $ 440,939
Jan 19, 12 AM $ 0.00187
-4.59%
$ 898,289 $ 440,537
Jan 18, 11 PM $ 0.00196
-0.06%
$ 941,660 $ 440,206
Jan 18, 10 PM $ 0.00196
+0.16%
$ 943,612 $ 440,025
Jan 18, 9 PM $ 0.00196
-0.06%
$ 943,917 $ 440,205