Cocoro Historical Data

COCORO Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00097
+0.00%
$ 464,755 $ 5,482
May 13, 9 PM $ 0.00097
+0.00%
$ 464,755 $ 5,406
May 13, 8 PM $ 0.00097
+0.00%
$ 464,755 $ 5,391
May 13, 7 PM $ 0.00097
+0.00%
$ 464,755 $ 5,382
May 13, 6 PM $ 0.00097
+0.00%
$ 464,755 $ 5,455
May 13, 5 PM $ 0.00097
+0.00%
$ 464,755 $ 5,437
May 13, 4 PM $ 0.00097
+0.00%
$ 464,755 $ 5,420
May 13, 3 PM $ 0.00097
+0.00%
$ 464,755 $ 5,445
May 13, 2 PM $ 0.00097
+0.00%
$ 464,755 $ 5,476
May 13, 1 PM $ 0.00097
+0.00%
$ 464,755 $ 5,436
May 13, 12 PM $ 0.00097
+0.00%
$ 464,755 $ 5,449
May 13, 11 AM $ 0.00097
+0.00%
$ 464,755 $ 5,458
May 13, 10 AM $ 0.00097
+0.00%
$ 464,755 $ 5,482
May 13, 9 AM $ 0.00097
+0.00%
$ 464,755 $ 5,488
May 13, 8 AM $ 0.00097
+0.00%
$ 464,755 $ 5,524
May 13, 7 AM $ 0.00097
+0.00%
$ 464,755 $ 5,543
May 13, 6 AM $ 0.00097
+0.00%
$ 464,755 $ 5,498
May 13, 5 AM $ 0.00097
+0.00%
$ 464,755 $ 5,566
May 13, 4 AM $ 0.00097
+0.00%
$ 464,755 $ 5,525
May 13, 3 AM $ 0.00097
+0.00%
$ 464,755 $ 5,552
May 13, 2 AM $ 0.00097
+0.00%
$ 464,755 $ 5,584
May 13, 1 AM $ 0.00097
+0.00%
$ 464,755 $ 5,628
May 13, 12 AM $ 0.00097
+0.00%
$ 464,755 $ 5,675
May 12, 11 PM $ 0.00097
+0.00%
$ 463,657 $ 5,632
May 12, 10 PM $ 0.00097
+0.00%
$ 463,657 $ 5,652
May 12, 9 PM $ 0.00097
+0.00%
$ 463,657 $ 5,661
May 12, 8 PM $ 0.00097
+0.00%
$ 463,657 $ 5,646
May 12, 7 PM $ 0.00097
+0.00%
$ 463,657 $ 5,616
May 12, 6 PM $ 0.00097
+0.00%
$ 463,657 $ 5,588
May 12, 5 PM $ 0.00097
+0.00%
$ 463,657 $ 5,579
May 12, 4 PM $ 0.00097
+0.00%
$ 463,657 $ 5,673
May 12, 3 PM $ 0.00097
+0.00%
$ 463,657 $ 5,559
May 12, 2 PM $ 0.00097
+0.00%
$ 463,657 $ 5,519
May 12, 1 PM $ 0.00097
+0.00%
$ 463,657 $ 5,541
May 12, 12 PM $ 0.00097
+0.00%
$ 463,657 $ 5,560
May 12, 11 AM $ 0.00097
+0.00%
$ 463,657 $ 5,570
May 12, 10 AM $ 0.00097
+0.00%
$ 463,657 $ 5,501
May 12, 9 AM $ 0.00097
+0.00%
$ 463,657 $ 5,492
May 12, 8 AM $ 0.00097
+0.00%
$ 463,657 $ 5,472
May 12, 7 AM $ 0.00097
+0.00%
$ 463,657 $ 5,501
May 12, 6 AM $ 0.00097
+0.00%
$ 463,657 $ 5,522
May 12, 5 AM $ 0.00097
+0.00%
$ 463,657 $ 5,550
May 12, 4 AM $ 0.00097
+0.00%
$ 463,657 $ 5,563
May 12, 3 AM $ 0.00097
+0.00%
$ 463,657 $ 5,545
May 12, 2 AM $ 0.00097
+0.00%
$ 463,657 $ 5,498
May 12, 1 AM $ 0.00097
+0.00%
$ 463,657 $ 5,471
May 12, 12 AM $ 0.00097
+0.00%
$ 463,657 $ 5,461
May 11, 11 PM $ 0.00097
+0.00%
$ 463,657 $ 5,457
May 11, 10 PM $ 0.00097
+0.00%
$ 463,657 $ 5,506
May 11, 9 PM $ 0.00097
+0.00%
$ 463,657 $ 5,576