Cocoro Historical Data

COCORO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.00196
-0.06%
$ 943,917 $ 440,205
Jan 18, 8 PM $ 0.00196
+0.24%
$ 944,432 $ 439,913
Jan 18, 7 PM $ 0.00196
-0.10%
$ 942,267 $ 440,565
Jan 18, 6 PM $ 0.00196
+0.98%
$ 943,185 $ 438,953
Jan 18, 5 PM $ 0.00194
-0.24%
$ 934,075 $ 437,611
Jan 18, 4 PM $ 0.00194
+0.24%
$ 936,332 $ 437,775
Jan 18, 3 PM $ 0.00194
-1.93%
$ 934,063 $ 437,426
Jan 18, 2 PM $ 0.00198
+2.51%
$ 955,675 $ 438,099
Jan 18, 1 PM $ 0.00194
+0.30%
$ 934,084 $ 438,327
Jan 18, 12 PM $ 0.00193
+0.04%
$ 931,255 $ 438,123
Jan 18, 11 AM $ 0.00193
-0.16%
$ 930,796 $ 438,696
Jan 18, 10 AM $ 0.00194
-0.09%
$ 932,247 $ 439,275
Jan 18, 9 AM $ 0.00194
+0.07%
$ 932,726 $ 442,468
Jan 18, 8 AM $ 0.00194
+0.15%
$ 932,057 $ 441,111
Jan 18, 7 AM $ 0.00193
-0.06%
$ 931,142 $ 440,131
Jan 18, 6 AM $ 0.00193
+0.00%
$ 931,181 $ 439,674
Jan 18, 5 AM $ 0.00194
+0.25%
$ 933,971 $ 439,751
Jan 18, 4 AM $ 0.00193
+0.50%
$ 931,694 $ 438,874
Jan 18, 3 AM $ 0.00193
+0.03%
$ 926,984 $ 451,858
Jan 18, 2 AM $ 0.00193
-0.39%
$ 928,967 $ 451,226
Jan 18, 1 AM $ 0.00194
-0.21%
$ 932,579 $ 450,836
Jan 18, 12 AM $ 0.00194
+0.18%
$ 934,569 $ 451,685
Jan 17, 11 PM $ 0.00194
+0.20%
$ 933,179 $ 451,466
Jan 17, 10 PM $ 0.00193
-0.15%
$ 931,283 $ 450,995
Jan 17, 9 PM $ 0.00194
-0.05%
$ 932,699 $ 450,805
Jan 17, 8 PM $ 0.00194
-0.25%
$ 933,128 $ 450,455
Jan 17, 7 PM $ 0.00194
+0.18%
$ 935,460 $ 449,905
Jan 17, 6 PM $ 0.00194
-0.13%
$ 933,746 $ 449,195
Jan 17, 5 PM $ 0.00194
+0.00%
$ 934,965 $ 449,164
Jan 17, 4 PM $ 0.00194
-0.14%
$ 935,002 $ 448,929
Jan 17, 3 PM $ 0.00194
-1.08%
$ 934,993 $ 448,065
Jan 17, 2 PM $ 0.00196
+0.03%
$ 945,223 $ 446,954
Jan 17, 1 PM $ 0.00196
-0.20%
$ 944,927 $ 445,218
Jan 17, 12 PM $ 0.00197
+0.18%
$ 946,810 $ 445,238
Jan 17, 11 AM $ 0.00197
+0.07%
$ 946,934 $ 444,630
Jan 17, 10 AM $ 0.00196
+2.02%
$ 946,250 $ 450,668
Jan 17, 9 AM $ 0.00193
+0.10%
$ 927,958 $ 434,317
Jan 17, 8 AM $ 0.00192
+0.01%
$ 926,600 $ 434,662
Jan 17, 7 AM $ 0.00192
-0.07%
$ 926,538 $ 435,338
Jan 17, 6 AM $ 0.00192
-0.07%
$ 927,173 $ 446,158
Jan 17, 5 AM $ 0.00193
+0.17%
$ 927,960 $ 446,463
Jan 17, 4 AM $ 0.00192
-0.15%
$ 926,149 $ 447,453
Jan 17, 3 AM $ 0.00193
-0.02%
$ 927,525 $ 447,853
Jan 17, 2 AM $ 0.00193
+0.13%
$ 927,596 $ 461,819
Jan 17, 1 AM $ 0.00192
-0.01%
$ 926,473 $ 461,849
Jan 17, 12 AM $ 0.00192
-0.09%
$ 926,555 $ 452,035
Jan 16, 11 PM $ 0.00192
-0.07%
$ 939,411 $ 463,366
Jan 16, 10 PM $ 0.00193
-0.05%
$ 940,029 $ 463,951
Jan 16, 9 PM $ 0.00193
+0.17%
$ 940,478 $ 464,488
Jan 16, 8 PM $ 0.00192
-0.01%
$ 938,916 $ 452,977