Cocoro Historical Data

COCORO Page 49
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00097
+0.00%
$ 463,657 $ 5,576
May 11, 8 PM $ 0.00097
+0.00%
$ 463,657 $ 5,567
May 11, 7 PM $ 0.00097
+0.00%
$ 463,657 $ 5,525
May 11, 6 PM $ 0.00097
+0.00%
$ 463,657 $ 5,518
May 11, 5 PM $ 0.00097
+0.00%
$ 463,657 $ 5,583
May 11, 4 PM $ 0.00097
+0.00%
$ 463,657 $ 5,528
May 11, 3 PM $ 0.00097
+0.00%
$ 463,657 $ 5,574
May 11, 2 PM $ 0.00097
+0.00%
$ 463,657 $ 5,597
May 11, 1 PM $ 0.00097
+0.00%
$ 463,657 $ 5,623
May 11, 12 PM $ 0.00097
+0.00%
$ 463,657 $ 5,621
May 11, 11 AM $ 0.00097
+0.00%
$ 463,657 $ 5,558
May 11, 10 AM $ 0.00097
+0.00%
$ 463,657 $ 5,580
May 11, 9 AM $ 0.00097
+0.00%
$ 463,657 $ 5,563
May 11, 8 AM $ 0.00097
+0.00%
$ 463,657 $ 5,584
May 11, 7 AM $ 0.00097
+0.00%
$ 463,657 $ 5,587
May 11, 6 AM $ 0.00097
+0.00%
$ 463,657 $ 5,574
May 11, 5 AM $ 0.00097
+0.00%
$ 463,657 $ 5,564
May 11, 4 AM $ 0.00097
+0.00%
$ 463,657 $ 5,576
May 11, 3 AM $ 0.00097
+0.00%
$ 463,657 $ 5,560
May 11, 2 AM $ 0.00097
+0.00%
$ 463,657 $ 5,637
May 11, 1 AM $ 0.00097
+0.00%
$ 463,657 $ 5,639
May 11, 12 AM $ 0.00097
+0.00%
$ 463,657 $ 5,636
May 10, 11 PM $ 0.00097
+0.00%
$ 463,629 $ 5,660
May 10, 10 PM $ 0.00097
+0.00%
$ 463,629 $ 5,622
May 10, 9 PM $ 0.00097
+0.00%
$ 463,629 $ 5,616
May 10, 8 PM $ 0.00097
+0.00%
$ 463,629 $ 5,592
May 10, 7 PM $ 0.00097
+0.00%
$ 463,629 $ 5,622
May 10, 6 PM $ 0.00097
+0.00%
$ 463,629 $ 5,636
May 10, 5 PM $ 0.00097
+0.00%
$ 463,629 $ 5,594
May 10, 4 PM $ 0.00097
+0.00%
$ 463,629 $ 5,639
May 10, 3 PM $ 0.00097
+0.00%
$ 463,629 $ 5,689
May 10, 2 PM $ 0.00097
+0.00%
$ 463,629 $ 5,896
May 10, 1 PM $ 0.00097
+0.00%
$ 463,629 $ 5,887
May 10, 12 PM $ 0.00097
+0.00%
$ 463,629 $ 5,993
May 10, 11 AM $ 0.00097
+0.00%
$ 463,629 $ 6,344
May 10, 10 AM $ 0.00097
+0.00%
$ 463,629 $ 6,434
May 10, 9 AM $ 0.00097
+0.00%
$ 463,629 $ 6,913
May 10, 8 AM $ 0.00097
+0.00%
$ 463,629 $ 7,267
May 10, 7 AM $ 0.00097
+0.00%
$ 463,629 $ 7,713
May 10, 6 AM $ 0.00097
+0.00%
$ 463,629 $ 8,166
May 10, 5 AM $ 0.00097
+0.00%
$ 463,629 $ 8,331
May 10, 4 AM $ 0.00097
+0.00%
$ 463,629 $ 8,776
May 10, 3 AM $ 0.00097
-2.02%
$ 463,629 $ 9,295
May 10, 2 AM $ 0.00099
-1.00%
$ 473,189 $ 9,668
May 10, 1 AM $ 0.001
+1.01%
$ 477,968 $ 10,045
May 10, 12 AM $ 0.00099
+0.00%
$ 473,189 $ 10,320
May 9, 11 PM $ 0.00099
+1.02%
$ 473,189 $ 10,776
May 9, 10 PM $ 0.00098
+0.00%
$ 468,409 $ 11,255
May 9, 9 PM $ 0.00098
+0.00%
$ 468,409 $ 11,731
May 9, 8 PM $ 0.00098
+0.00%
$ 468,409 $ 12,101