Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2 AM $0.00097
+0.00%
$454,469 $17,567
Jun 24, 1 AM $0.00097
+0.00%
$454,471 $17,902
Jun 24, 12 AM $0.00097
-0.02%
$454,483 $17,892
Jun 23, 11 PM $0.00097
+0.00%
$454,587 $17,662
Jun 23, 10 PM $0.00097
+0.00%
$454,587 $18,216
Jun 23, 9 PM $0.00097
+0.00%
$454,587 $18,964
Jun 23, 8 PM $0.00097
+0.00%
$454,587 $18,961
Jun 23, 7 PM $0.00097
+0.14%
$454,587 $18,997
Jun 23, 6 PM $0.000969
+0.00%
$453,951 $18,991
Jun 23, 5 PM $0.000969
-0.14%
$453,952 $19,031
Jun 23, 4 PM $0.00097
+0.00%
$454,587 $18,296
Jun 23, 3 PM $0.00097
+0.00%
$454,587 $18,072
Jun 23, 2 PM $0.00097
+0.00%
$454,587 $18,430
Jun 23, 1 PM $0.00097
+0.14%
$454,587 $18,539
Jun 23, 12 PM $0.000969
+0.00%
$453,940 $18,263
Jun 23, 11 AM $0.000969
-0.14%
$453,956 $18,177
Jun 23, 10 AM $0.00097
+0.00%
$454,587 $18,623
Jun 23, 9 AM $0.00097
+0.00%
$454,587 $18,743
Jun 23, 8 AM $0.00097
+0.00%
$454,587 $18,804
Jun 23, 7 AM $0.00097
+0.00%
$454,587 $18,840
Jun 23, 6 AM $0.00097
+0.07%
$454,587 $18,834
Jun 23, 5 AM $0.000969
-0.02%
$454,288 $18,729
Jun 23, 4 AM $0.00097
+0.00%
$454,381 $18,307
Jun 23, 3 AM $0.00097
-0.04%
$454,394 $18,405
Jun 23, 2 AM $0.00097
+0.00%
$454,587 $18,074
Jun 23, 1 AM $0.00097
+0.01%
$454,587 $17,929
Jun 23, 12 AM $0.00097
-0.01%
$454,562 $17,956
Jun 22, 11 PM $0.00097
+0.01%
$454,587 $18,165
Jun 22, 10 PM $0.00097
+0.00%
$454,559 $18,313
Jun 22, 9 PM $0.00097
-0.01%
$454,560 $18,346
Jun 22, 8 PM $0.00097
+0.01%
$454,587 $18,338
Jun 22, 7 PM $0.00097
-0.01%
$454,543 $18,347
Jun 22, 6 PM $0.00097
+0.00%
$454,566 $17,575
Jun 22, 5 PM $0.00097
+0.00%
$454,566 $17,148
Jun 22, 4 PM $0.00097
+0.00%
$454,587 $17,859
Jun 22, 3 PM $0.00097
+0.00%
$454,587 $18,069
Jun 22, 2 PM $0.00097
+0.00%
$454,587 $18,154
Jun 22, 1 PM $0.00097
+0.00%
$454,587 $18,135
Jun 22, 12 PM $0.00097
+0.00%
$454,587 $18,304
Jun 22, 11 AM $0.00097
+0.00%
$454,587 $18,401
Jun 22, 10 AM $0.00097
+0.00%
$454,587 $17,968
Jun 22, 9 AM $0.00097
+0.00%
$454,587 $17,305
Jun 22, 8 AM $0.00097
+0.01%
$454,587 $17,413
Jun 22, 7 AM $0.00097
+0.00%
$454,564 $17,356
Jun 22, 6 AM $0.00097
+0.00%
$454,564 $17,411
Jun 22, 5 AM $0.00097
+0.00%
$454,565 $17,508
Jun 22, 4 AM $0.00097
+0.00%
$454,587 $17,895
Jun 22, 3 AM $0.00097
+0.00%
$454,587 $17,614
Jun 22, 2 AM $0.00097
+0.00%
$454,587 $17,673
Jun 22, 1 AM $0.00097
+0.00%
$454,587 $17,815