Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2026 $0.00098
-10.09%
$460,654 $7,118
Apr 8, 2026 $0.00109
-10.65%
$512,486 $10,701
Apr 7, 2026 $0.00121
+18.62%
$568,887 $7,949
Apr 6, 2026 $0.00102
-12.07%
$479,621 $7,521
Apr 5, 2026 $0.00116
+12.62%
$545,449 $6,932
Apr 4, 2026 $0.00103
+1.98%
$484,044 $6,840
Apr 3, 2026 $0.00101
+0.00%
$474,645 $4,706
Apr 2, 2026 $0.00101
+0.00%
$474,658 $7,136
Apr 1, 2026 $0.00101
-0.98%
$479,004 $7,105
Mar 31, 2026 $0.00102
-10.53%
$483,824 $10,235
Mar 30, 2026 $0.00113
-1.71%
$535,689 $10,635
Mar 29, 2026 $0.00115
-3.39%
$545,025 $11,044
Mar 28, 2026 $0.00119
+12.26%
$569,990 $15,992
Mar 27, 2026 $0.00106
-11.03%
$507,565 $6,554
Mar 26, 2026 $0.00119
+15.67%
$574,451 $15,406
Mar 25, 2026 $0.00103
-9.65%
$497,864 $7,953
Mar 24, 2026 $0.00114
-9.15%
$551,249 $14,270
Mar 23, 2026 $0.00125
+29.36%
$594,400 $213,990
Mar 22, 2026 $0.00097
+0.00%
$459,482 $7,093
Mar 21, 2026 $0.00097
+0.00%
$459,482 $7,350
Mar 20, 2026 $0.00097
+0.00%
$459,145 $7,121
Mar 19, 2026 $0.00097
-21.39%
$459,145 $7,259
Mar 18, 2026 $0.00123
-3.74%
$584,098 $2,349
Mar 17, 2026 $0.00128
+30.82%
$606,831 $2,292
Mar 16, 2026 $0.00098
+1.03%
$463,680 $15,761
Mar 15, 2026 $0.00097
+0.00%
$458,949 $17,525
Mar 14, 2026 $0.00097
+0.00%
$458,830 $17,710
Mar 13, 2026 $0.00097
-14.90%
$458,612 $17,868
Mar 12, 2026 $0.00114
+0.44%
$538,928 $305,526
Mar 11, 2026 $0.00113
-0.44%
$536,130 $307,025
Mar 10, 2026 $0.00114
+2.34%
$538,516 $309,292
Mar 9, 2026 $0.00112
+4.27%
$528,461 $307,275
Mar 8, 2026 $0.00107
-3.31%
$508,224 $298,420
Mar 7, 2026 $0.00111
+1.73%
$525,545 $303,084
Mar 6, 2026 $0.00109
-6.43%
$516,267 $307,724
Mar 5, 2026 $0.00117
-2.51%
$551,715 $309,841
Mar 4, 2026 $0.0012
+9.32%
$566,022 $315,993
Mar 3, 2026 $0.00109
-2.15%
$516,999 $304,689
Mar 2, 2026 $0.00112
+1.65%
$528,816 $300,432
Mar 1, 2026 $0.0011
+2.61%
$520,215 $299,900
Feb 28, 2026 $0.00107
-1.01%
$506,951 $293,150
Feb 27, 2026 $0.00105
-6.03%
$497,544 $301,628
Feb 26, 2026 $0.00112
-2.63%
$528,412 $423,621
Feb 25, 2026 $0.00115
+10.91%
$542,428 $415,090
Feb 24, 2026 $0.00104
-0.45%
$489,761 $400,984
Feb 23, 2026 $0.00104
-3.39%
$492,201 $394,514
Feb 22, 2026 $0.00108
-2.78%
$509,348 $393,507
Feb 21, 2026 $0.00111
+0.73%
$524,323 $431,373
Feb 20, 2026 $0.0011
+3.46%
$518,767 $414,865
Feb 19, 2026 $0.00106
-1.10%
$501,514 $396,864