Cocoro Historical Data

COCORO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.00193
-0.05%
$ 940,029 $ 463,951
Jan 16, 9 PM $ 0.00193
+0.17%
$ 940,478 $ 464,488
Jan 16, 8 PM $ 0.00192
-0.01%
$ 938,916 $ 452,977
Jan 16, 7 PM $ 0.00192
-0.15%
$ 939,020 $ 453,157
Jan 16, 6 PM $ 0.00193
+0.04%
$ 940,412 $ 453,818
Jan 16, 5 PM $ 0.00192
+0.04%
$ 939,548 $ 453,338
Jan 16, 4 PM $ 0.00192
-1.18%
$ 939,191 $ 454,682
Jan 16, 3 PM $ 0.00195
+0.11%
$ 950,056 $ 468,931
Jan 16, 2 PM $ 0.00194
-1.46%
$ 948,852 $ 458,149
Jan 16, 1 PM $ 0.00197
+0.09%
$ 962,868 $ 458,799
Jan 16, 12 PM $ 0.00197
+0.00%
$ 961,054 $ 458,962
Jan 16, 11 AM $ 0.00197
-0.07%
$ 961,066 $ 459,702
Jan 16, 10 AM $ 0.00197
+1.42%
$ 960,838 $ 453,388
Jan 16, 9 AM $ 0.00194
-0.20%
$ 947,415 $ 454,296
Jan 16, 8 AM $ 0.00194
+0.28%
$ 949,328 $ 454,142
Jan 16, 7 AM $ 0.00194
-0.12%
$ 946,722 $ 453,909
Jan 16, 6 AM $ 0.00194
-0.29%
$ 947,990 $ 466,277
Jan 16, 5 AM $ 0.00195
-2.31%
$ 971,603 $ 461,267
Jan 16, 4 AM $ 0.002
+0.12%
$ 974,333 $ 459,665
Jan 16, 3 AM $ 0.00199
-0.08%
$ 973,134 $ 460,736
Jan 16, 2 AM $ 0.002
-0.13%
$ 974,220 $ 460,798
Jan 16, 1 AM $ 0.002
-0.02%
$ 975,237 $ 461,205
Jan 16, 12 AM $ 0.002
+0.20%
$ 975,437 $ 448,684
Jan 15, 11 PM $ 0.00199
+0.06%
$ 977,632 $ 449,298
Jan 15, 10 PM $ 0.00199
+0.75%
$ 977,092 $ 449,139
Jan 15, 9 PM $ 0.00198
+0.01%
$ 969,783 $ 448,786
Jan 15, 8 PM $ 0.00198
-0.07%
$ 971,447 $ 461,093
Jan 15, 7 PM $ 0.00198
-0.94%
$ 972,140 $ 449,980
Jan 15, 6 PM $ 0.002
-0.14%
$ 980,960 $ 461,869
Jan 15, 5 PM $ 0.002
-2.01%
$ 982,326 $ 450,983
Jan 15, 4 PM $ 0.00204
+1.71%
$ 1 million $ 463,237
Jan 15, 3 PM $ 0.00201
-1.08%
$ 985,889 $ 462,546
Jan 15, 2 PM $ 0.00203
+0.14%
$ 996,641 $ 465,899
Jan 15, 1 PM $ 0.00203
-1.26%
$ 995,384 $ 465,413
Jan 15, 12 PM $ 0.00206
+1.59%
$ 1.01 million $ 453,570
Jan 15, 11 AM $ 0.00203
-0.12%
$ 993,240 $ 465,443
Jan 15, 10 AM $ 0.00203
+0.70%
$ 994,340 $ 465,591
Jan 15, 9 AM $ 0.00201
+0.22%
$ 987,382 $ 461,648
Jan 15, 8 AM $ 0.00201
-0.56%
$ 987,301 $ 461,853
Jan 15, 7 AM $ 0.00202
-2.23%
$ 990,729 $ 461,890
Jan 15, 6 AM $ 0.00207
+0.06%
$ 1.01 million $ 462,053
Jan 15, 5 AM $ 0.00206
-0.01%
$ 1.01 million $ 461,692
Jan 15, 4 AM $ 0.00206
-0.01%
$ 1.01 million $ 461,772
Jan 15, 3 AM $ 0.00207
-0.01%
$ 1.01 million $ 460,625
Jan 15, 2 AM $ 0.00207
+0.75%
$ 1.01 million $ 459,406
Jan 15, 1 AM $ 0.00205
-0.06%
$ 1.01 million $ 459,966
Jan 15, 12 AM $ 0.00205
-0.18%
$ 1.01 million $ 449,048
Jan 14, 11 PM $ 0.00205
+0.24%
$ 1.01 million $ 460,769
Jan 14, 10 PM $ 0.00205
+0.12%
$ 1 million $ 460,124
Jan 14, 9 PM $ 0.00205
-0.43%
$ 1 million $ 449,243