Cocoro Historical Data

COCORO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.00205
+0.12%
$ 1 million $ 460,124
Jan 14, 9 PM $ 0.00205
-0.43%
$ 1 million $ 449,243
Jan 14, 8 PM $ 0.00206
+1.24%
$ 1.01 million $ 458,760
Jan 14, 7 PM $ 0.00203
+0.10%
$ 996,816 $ 458,754
Jan 14, 6 PM $ 0.00203
-2.57%
$ 995,822 $ 448,171
Jan 14, 5 PM $ 0.00209
+1.44%
$ 1.02 million $ 456,997
Jan 14, 4 PM $ 0.00206
+2.76%
$ 1.01 million $ 455,306
Jan 14, 3 PM $ 0.002
-0.04%
$ 980,119 $ 442,970
Jan 14, 2 PM $ 0.002
+0.06%
$ 980,385 $ 449,057
Jan 14, 1 PM $ 0.002
-0.04%
$ 979,795 $ 438,856
Jan 14, 12 PM $ 0.002
-0.16%
$ 980,183 $ 447,824
Jan 14, 11 AM $ 0.002
-0.88%
$ 981,616 $ 446,549
Jan 14, 10 AM $ 0.00202
-0.11%
$ 989,837 $ 436,413
Jan 14, 9 AM $ 0.00202
+0.25%
$ 992,049 $ 445,277
Jan 14, 8 AM $ 0.00202
+0.00%
$ 989,560 $ 445,010
Jan 14, 7 AM $ 0.00202
+0.01%
$ 989,564 $ 434,211
Jan 14, 6 AM $ 0.00202
-0.15%
$ 989,455 $ 433,672
Jan 14, 5 AM $ 0.00202
-0.20%
$ 990,896 $ 433,228
Jan 14, 4 AM $ 0.00203
-0.01%
$ 992,866 $ 432,990
Jan 14, 3 AM $ 0.00203
+0.07%
$ 993,105 $ 441,009
Jan 14, 2 AM $ 0.00202
-1.79%
$ 992,258 $ 441,605
Jan 14, 1 AM $ 0.00206
+0.09%
$ 1.01 million $ 431,809
Jan 14, 12 AM $ 0.00206
-0.04%
$ 1.01 million $ 432,368
Jan 13, 11 PM $ 0.00206
+2.00%
$ 1.01 million $ 430,618
Jan 13, 10 PM $ 0.00202
+5.57%
$ 989,166 $ 440,308
Jan 13, 9 PM $ 0.00191
+0.12%
$ 937,000 $ 441,073
Jan 13, 8 PM $ 0.00191
-0.02%
$ 936,068 $ 440,860
Jan 13, 7 PM $ 0.00191
-0.14%
$ 936,226 $ 432,220
Jan 13, 6 PM $ 0.00191
+0.02%
$ 937,534 $ 432,023
Jan 13, 5 PM $ 0.00191
+0.10%
$ 937,366 $ 431,853
Jan 13, 4 PM $ 0.00191
-0.03%
$ 936,471 $ 431,912
Jan 13, 3 PM $ 0.00191
-0.48%
$ 935,802 $ 433,320
Jan 13, 2 PM $ 0.00192
-1.51%
$ 940,083 $ 442,794
Jan 13, 1 PM $ 0.00195
+2.44%
$ 954,528 $ 432,850
Jan 13, 12 PM $ 0.0019
+0.01%
$ 931,784 $ 432,253
Jan 13, 11 AM $ 0.0019
+0.12%
$ 932,193 $ 431,727
Jan 13, 10 AM $ 0.0019
-0.22%
$ 931,760 $ 440,378
Jan 13, 9 AM $ 0.0019
-1.87%
$ 933,857 $ 440,813
Jan 13, 8 AM $ 0.00194
+0.03%
$ 951,168 $ 432,127
Jan 13, 7 AM $ 0.00194
+0.02%
$ 953,035 $ 432,925
Jan 13, 6 AM $ 0.00194
+0.25%
$ 948,313 $ 432,450
Jan 13, 5 AM $ 0.00194
+2.39%
$ 948,813 $ 433,265
Jan 13, 4 AM $ 0.00189
-2.33%
$ 927,395 $ 433,540
Jan 13, 3 AM $ 0.00194
+0.16%
$ 949,540 $ 434,555
Jan 13, 2 AM $ 0.00193
+0.01%
$ 948,065 $ 433,821
Jan 13, 1 AM $ 0.00193
+0.03%
$ 947,847 $ 441,027
Jan 13, 12 AM $ 0.00193
-0.11%
$ 947,591 $ 439,636
Jan 12, 11 PM $ 0.00193
-0.06%
$ 948,420 $ 439,067
Jan 12, 10 PM $ 0.00194
+0.09%
$ 949,094 $ 437,350
Jan 12, 9 PM $ 0.00193
+0.06%
$ 948,255 $ 465,435