Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 PM $0.00097
+0.00%
$454,595 $18,215
Jun 19, 10 PM $0.00097
+0.00%
$454,595 $18,749
Jun 19, 9 PM $0.00097
+0.00%
$454,595 $19,116
Jun 19, 8 PM $0.00097
+0.00%
$454,595 $18,773
Jun 19, 7 PM $0.00097
+0.00%
$454,595 $18,232
Jun 19, 6 PM $0.00097
+0.00%
$454,595 $18,239
Jun 19, 5 PM $0.00097
+0.00%
$454,589 $18,698
Jun 19, 4 PM $0.00097
+0.00%
$454,595 $18,856
Jun 19, 3 PM $0.00097
+0.00%
$454,595 $18,567
Jun 19, 2 PM $0.00097
+0.01%
$454,595 $18,558
Jun 19, 1 PM $0.00097
-0.01%
$454,564 $18,536
Jun 19, 12 PM $0.00097
+0.00%
$454,595 $18,226
Jun 19, 11 AM $0.00097
+0.00%
$454,595 $18,204
Jun 19, 10 AM $0.00097
+0.00%
$454,595 $18,164
Jun 19, 9 AM $0.00097
+0.00%
$454,595 $17,315
Jun 19, 8 AM $0.00097
+0.00%
$454,595 $17,208
Jun 19, 7 AM $0.00097
+0.00%
$454,595 $17,220
Jun 19, 6 AM $0.00097
+0.00%
$454,595 $17,169
Jun 19, 5 AM $0.00097
+0.00%
$454,595 $16,912
Jun 19, 4 AM $0.00097
+0.00%
$454,595 $16,849
Jun 19, 3 AM $0.00097
+0.00%
$454,595 $16,909
Jun 19, 2 AM $0.00097
+0.00%
$454,595 $16,730
Jun 19, 1 AM $0.00097
+0.00%
$454,595 $16,882
Jun 19, 12 AM $0.00097
+0.00%
$454,595 $16,589
Jun 18, 11 PM $0.00097
+0.00%
$454,631 $15,783
Jun 18, 10 PM $0.00097
+0.00%
$454,631 $15,464
Jun 18, 9 PM $0.00097
+0.00%
$454,631 $15,572
Jun 18, 8 PM $0.00097
+0.00%
$454,631 $15,918
Jun 18, 7 PM $0.00097
+0.00%
$454,631 $16,377
Jun 18, 6 PM $0.00097
+0.00%
$454,631 $16,464
Jun 18, 5 PM $0.00097
+0.01%
$454,631 $16,426
Jun 18, 4 PM $0.00097
+0.00%
$454,570 $16,464
Jun 18, 3 PM $0.00097
-0.01%
$454,570 $16,387
Jun 18, 2 PM $0.00097
+0.00%
$454,631 $16,352
Jun 18, 1 PM $0.00097
+0.00%
$454,631 $15,833
Jun 18, 12 PM $0.00097
+0.00%
$454,631 $16,237
Jun 18, 11 AM $0.00097
+0.00%
$454,631 $16,312
Jun 18, 10 AM $0.00097
+0.00%
$454,631 $16,432
Jun 18, 9 AM $0.00097
+0.00%
$454,631 $17,241
Jun 18, 8 AM $0.00097
+0.00%
$454,631 $17,318
Jun 18, 7 AM $0.00097
+0.00%
$454,615 $17,262
Jun 18, 6 AM $0.00097
+0.00%
$454,615 $16,995
Jun 18, 5 AM $0.00097
+0.00%
$454,631 $17,289
Jun 18, 4 AM $0.00097
+0.00%
$454,631 $16,569
Jun 18, 3 AM $0.00097
+0.00%
$454,631 $15,991
Jun 18, 2 AM $0.00097
+0.00%
$454,631 $16,199
Jun 18, 1 AM $0.00097
+0.00%
$454,631 $16,059
Jun 18, 12 AM $0.00097
+0.00%
$454,631 $16,441
Jun 17, 11 PM $0.00097
+0.00%
$454,647 $17,039
Jun 17, 10 PM $0.00097
+0.00%
$454,637 $16,893