Cocoro Historical Data

COCORO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.00193
+0.06%
$ 948,255 $ 465,435
Jan 12, 8 PM $ 0.00193
-0.23%
$ 947,706 $ 464,638
Jan 12, 7 PM $ 0.00194
+0.01%
$ 949,688 $ 464,296
Jan 12, 6 PM $ 0.00194
+0.16%
$ 949,824 $ 464,547
Jan 12, 5 PM $ 0.00193
-0.13%
$ 948,290 $ 465,536
Jan 12, 4 PM $ 0.00194
+1.69%
$ 949,547 $ 457,096
Jan 12, 3 PM $ 0.00191
+0.07%
$ 933,796 $ 508,578
Jan 12, 2 PM $ 0.0019
+1.83%
$ 933,161 $ 509,047
Jan 12, 1 PM $ 0.00187
-0.11%
$ 916,384 $ 512,414
Jan 12, 12 PM $ 0.00187
-0.35%
$ 916,015 $ 514,130
Jan 12, 11 AM $ 0.00188
-2.38%
$ 919,224 $ 515,917
Jan 12, 10 AM $ 0.00192
-1.63%
$ 941,635 $ 517,767
Jan 12, 9 AM $ 0.00195
+0.01%
$ 957,243 $ 521,610
Jan 12, 8 AM $ 0.00195
-0.13%
$ 957,122 $ 522,418
Jan 12, 7 AM $ 0.00196
+0.09%
$ 958,322 $ 522,702
Jan 12, 6 AM $ 0.00195
-0.02%
$ 957,495 $ 524,097
Jan 12, 5 AM $ 0.00195
-0.16%
$ 957,695 $ 524,377
Jan 12, 4 AM $ 0.00196
+0.20%
$ 958,997 $ 532,480
Jan 12, 3 AM $ 0.00195
+3.53%
$ 956,889 $ 532,698
Jan 12, 2 AM $ 0.00189
-0.08%
$ 924,308 $ 524,405
Jan 12, 1 AM $ 0.00189
-0.08%
$ 925,018 $ 526,459
Jan 12, 12 AM $ 0.00189
-0.22%
$ 925,719 $ 528,476
Jan 11, 11 PM $ 0.00189
-0.08%
$ 978,197 $ 540,671
Jan 11, 10 PM $ 0.00189
+0.05%
$ 979,012 $ 531,976
Jan 11, 9 PM $ 0.00189
-1.58%
$ 978,530 $ 536,776
Jan 11, 8 PM $ 0.00192
+0.29%
$ 994,209 $ 538,207
Jan 11, 7 PM $ 0.00192
+0.00%
$ 991,365 $ 534,823
Jan 11, 6 PM $ 0.00192
+0.11%
$ 991,393 $ 536,053
Jan 11, 5 PM $ 0.00191
+2.10%
$ 990,259 $ 535,981
Jan 11, 4 PM $ 0.00188
-0.04%
$ 969,916 $ 535,563
Jan 11, 3 PM $ 0.00188
-10.53%
$ 970,296 $ 538,581
Jan 11, 2 PM $ 0.0021
-0.07%
$ 1.08 million $ 518,227
Jan 11, 1 PM $ 0.0021
-2.51%
$ 1.09 million $ 498,439
Jan 11, 12 PM $ 0.00215
-0.43%
$ 1.11 million $ 499,710
Jan 11, 11 AM $ 0.00216
+0.06%
$ 1.12 million $ 470,517
Jan 11, 10 AM $ 0.00216
+0.10%
$ 1.12 million $ 497,208
Jan 11, 9 AM $ 0.00216
-0.18%
$ 1.12 million $ 497,236
Jan 11, 8 AM $ 0.00216
+0.10%
$ 1.12 million $ 497,856
Jan 11, 7 AM $ 0.00216
+0.05%
$ 1.12 million $ 486,325
Jan 11, 6 AM $ 0.00216
-0.09%
$ 1.12 million $ 497,690
Jan 11, 5 AM $ 0.00216
+1.08%
$ 1.12 million $ 498,366
Jan 11, 4 AM $ 0.00214
+0.19%
$ 1.11 million $ 485,712
Jan 11, 3 AM $ 0.00214
-0.01%
$ 1.1 million $ 486,965
Jan 11, 2 AM $ 0.00214
-0.13%
$ 1.1 million $ 487,434
Jan 11, 1 AM $ 0.00214
-0.12%
$ 1.11 million $ 485,897
Jan 11, 12 AM $ 0.00214
+0.38%
$ 1.11 million $ 485,200
Jan 10, 11 PM $ 0.00213
-0.32%
$ 1.1 million $ 497,426
Jan 10, 10 PM $ 0.00214
-0.07%
$ 1.11 million $ 458,107
Jan 10, 9 PM $ 0.00214
+0.04%
$ 1.11 million $ 469,975
Jan 10, 8 PM $ 0.00214
-0.20%
$ 1.11 million $ 497,642