Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.00097
+0.00%
$454,637 $16,893
Jun 17, 9 PM $0.00097
+0.00%
$454,637 $16,932
Jun 17, 8 PM $0.00097
+0.00%
$454,647 $16,955
Jun 17, 7 PM $0.00097
+0.00%
$454,647 $16,967
Jun 17, 6 PM $0.00097
+0.00%
$454,647 $16,517
Jun 17, 5 PM $0.00097
+0.00%
$454,647 $15,953
Jun 17, 4 PM $0.00097
+0.00%
$454,648 $15,409
Jun 17, 3 PM $0.00097
+0.00%
$454,647 $15,780
Jun 17, 2 PM $0.00097
+0.00%
$454,647 $15,802
Jun 17, 1 PM $0.00097
+0.00%
$454,647 $16,376
Jun 17, 12 PM $0.00097
+0.00%
$454,647 $16,356
Jun 17, 11 AM $0.00097
+0.00%
$454,647 $16,388
Jun 17, 10 AM $0.00097
+0.00%
$454,647 $16,372
Jun 17, 9 AM $0.00097
+0.00%
$454,647 $16,525
Jun 17, 8 AM $0.00097
+0.00%
$454,647 $16,558
Jun 17, 7 AM $0.00097
+0.00%
$454,647 $16,771
Jun 17, 6 AM $0.00097
+0.00%
$454,647 $17,031
Jun 17, 5 AM $0.00097
+0.00%
$454,647 $17,096
Jun 17, 4 AM $0.00097
-0.01%
$454,647 $17,911
Jun 17, 3 AM $0.00097
+0.00%
$454,684 $18,601
Jun 17, 2 AM $0.00097
+0.01%
$454,685 $18,190
Jun 17, 1 AM $0.00097
+0.00%
$454,647 $17,889
Jun 17, 12 AM $0.00097
-0.01%
$454,647 $17,108
Jun 16, 11 PM $0.00097
+0.00%
$454,679 $17,404
Jun 16, 10 PM $0.00097
+0.01%
$454,678 $17,861
Jun 16, 9 PM $0.00097
+0.00%
$454,646 $17,181
Jun 16, 8 PM $0.00097
+0.00%
$454,646 $17,162
Jun 16, 7 PM $0.00097
+0.00%
$454,646 $17,167
Jun 16, 6 PM $0.00097
+0.00%
$454,646 $17,601
Jun 16, 5 PM $0.00097
+0.00%
$454,646 $18,023
Jun 16, 4 PM $0.00097
-0.01%
$454,646 $18,606
Jun 16, 3 PM $0.00097
+0.00%
$454,671 $18,615
Jun 16, 2 PM $0.00097
+0.00%
$454,681 $18,524
Jun 16, 1 PM $0.00097
+0.01%
$454,682 $18,315
Jun 16, 12 PM $0.00097
+0.00%
$454,646 $18,170
Jun 16, 11 AM $0.00097
+0.00%
$454,646 $18,090
Jun 16, 10 AM $0.00097
+0.00%
$454,646 $18,034
Jun 16, 9 AM $0.00097
+0.00%
$454,646 $17,788
Jun 16, 8 AM $0.00097
+0.00%
$454,646 $16,979
Jun 16, 7 AM $0.00097
+0.00%
$454,646 $16,299
Jun 16, 6 AM $0.00097
+0.00%
$454,646 $16,104
Jun 16, 5 AM $0.00097
+0.00%
$454,646 $16,085
Jun 16, 4 AM $0.00097
+0.00%
$454,646 $15,991
Jun 16, 3 AM $0.00097
-0.01%
$454,646 $15,942
Jun 16, 2 AM $0.00097
+0.00%
$454,688 $16,257
Jun 16, 1 AM $0.00097
+0.01%
$454,687 $16,629
Jun 16, 12 AM $0.00097
+0.00%
$454,646 $16,735
Jun 15, 11 PM $0.00097
+0.00%
$454,749 $16,544
Jun 15, 10 PM $0.00097
+0.00%
$454,749 $16,448
Jun 15, 9 PM $0.00097
+0.00%
$454,735 $17,095