Cocoro Historical Data

COCORO Page 52
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00097
+0.00%
$ 464,707 $ 19,632
May 4, 11 PM $ 0.00097
+0.00%
$ 464,720 $ 19,633
May 4, 10 PM $ 0.00097
+0.00%
$ 464,720 $ 19,691
May 4, 9 PM $ 0.00097
+0.00%
$ 464,720 $ 19,569
May 4, 8 PM $ 0.00097
+0.00%
$ 464,720 $ 19,427
May 4, 7 PM $ 0.00097
+0.00%
$ 464,720 $ 19,310
May 4, 6 PM $ 0.00097
+0.00%
$ 464,720 $ 19,279
May 4, 5 PM $ 0.00097
+0.00%
$ 464,720 $ 19,319
May 4, 4 PM $ 0.00097
+0.00%
$ 464,720 $ 19,300
May 4, 3 PM $ 0.00097
+0.00%
$ 464,720 $ 19,241
May 4, 2 PM $ 0.00097
+0.00%
$ 464,720 $ 19,325
May 4, 1 PM $ 0.00097
+0.00%
$ 464,720 $ 19,180
May 4, 12 PM $ 0.00097
+0.00%
$ 464,720 $ 19,129
May 4, 11 AM $ 0.00097
+0.00%
$ 464,720 $ 19,081
May 4, 10 AM $ 0.00097
+0.00%
$ 464,720 $ 18,994
May 4, 9 AM $ 0.00097
+0.00%
$ 464,720 $ 19,017
May 4, 8 AM $ 0.00097
+0.00%
$ 464,720 $ 19,067
May 4, 7 AM $ 0.00097
+0.00%
$ 464,720 $ 18,986
May 4, 6 AM $ 0.00097
+0.00%
$ 464,720 $ 18,895
May 4, 5 AM $ 0.00097
+0.00%
$ 464,720 $ 18,840
May 4, 4 AM $ 0.00097
+0.00%
$ 464,720 $ 18,930
May 4, 3 AM $ 0.00097
+0.00%
$ 464,720 $ 19,032
May 4, 2 AM $ 0.00097
+0.00%
$ 464,720 $ 19,045
May 4, 1 AM $ 0.00097
+0.00%
$ 464,720 $ 19,182
May 4, 12 AM $ 0.00097
+0.00%
$ 464,720 $ 19,110
May 3, 11 PM $ 0.00097
+0.00%
$ 465,155 $ 19,070
May 3, 10 PM $ 0.00097
+0.00%
$ 465,155 $ 19,163
May 3, 9 PM $ 0.00097
+0.00%
$ 465,155 $ 19,270
May 3, 8 PM $ 0.00097
+0.00%
$ 465,155 $ 19,309
May 3, 7 PM $ 0.00097
+0.00%
$ 465,155 $ 19,482
May 3, 6 PM $ 0.00097
+0.00%
$ 465,155 $ 19,423
May 3, 5 PM $ 0.00097
+0.00%
$ 465,155 $ 19,440
May 3, 4 PM $ 0.00097
+0.00%
$ 465,155 $ 19,478
May 3, 3 PM $ 0.00097
+0.00%
$ 465,155 $ 19,557
May 3, 2 PM $ 0.00097
+0.00%
$ 465,155 $ 19,489
May 3, 1 PM $ 0.00097
+0.00%
$ 465,155 $ 19,514
May 3, 12 PM $ 0.00097
+0.00%
$ 465,155 $ 19,481
May 3, 11 AM $ 0.00097
+0.00%
$ 465,155 $ 19,526
May 3, 10 AM $ 0.00097
+0.00%
$ 465,155 $ 19,629
May 3, 9 AM $ 0.00097
+0.00%
$ 465,155 $ 19,482
May 3, 8 AM $ 0.00097
+0.00%
$ 465,155 $ 19,358
May 3, 7 AM $ 0.00097
+0.00%
$ 465,155 $ 19,264
May 3, 6 AM $ 0.00097
+0.00%
$ 465,155 $ 19,252
May 3, 5 AM $ 0.00097
+0.00%
$ 465,155 $ 19,139
May 3, 4 AM $ 0.00097
+0.00%
$ 465,155 $ 19,116
May 3, 3 AM $ 0.00097
+0.00%
$ 465,155 $ 19,169
May 3, 2 AM $ 0.00097
+0.00%
$ 465,155 $ 19,222
May 3, 1 AM $ 0.00097
+0.00%
$ 465,155 $ 19,153
May 3, 12 AM $ 0.00097
+0.00%
$ 465,155 $ 19,267
May 2, 11 PM $ 0.00097
+0.00%
$ 462,055 $ 19,289