Cocoro Historical Data

COCORO Page 53
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.00097
+0.00%
$ 462,055 $ 19,289
May 2, 10 PM $ 0.00097
+0.00%
$ 462,055 $ 19,226
May 2, 9 PM $ 0.00097
+0.00%
$ 462,055 $ 19,248
May 2, 8 PM $ 0.00097
+0.00%
$ 462,055 $ 19,279
May 2, 7 PM $ 0.00097
+0.00%
$ 462,055 $ 19,235
May 2, 6 PM $ 0.00097
+0.00%
$ 462,055 $ 19,373
May 2, 5 PM $ 0.00097
+0.00%
$ 462,055 $ 19,435
May 2, 4 PM $ 0.00097
+0.00%
$ 462,055 $ 19,523
May 2, 3 PM $ 0.00097
+0.00%
$ 462,055 $ 19,428
May 2, 2 PM $ 0.00097
+0.00%
$ 462,055 $ 19,412
May 2, 1 PM $ 0.00097
+0.00%
$ 462,055 $ 19,540
May 2, 12 PM $ 0.00097
+0.00%
$ 462,055 $ 19,513
May 2, 11 AM $ 0.00097
+0.00%
$ 462,055 $ 19,498
May 2, 10 AM $ 0.00097
+0.00%
$ 462,055 $ 19,416
May 2, 9 AM $ 0.00097
+0.00%
$ 462,055 $ 19,458
May 2, 8 AM $ 0.00097
+0.00%
$ 462,055 $ 19,590
May 2, 7 AM $ 0.00097
+0.00%
$ 462,055 $ 19,655
May 2, 6 AM $ 0.00097
+0.00%
$ 462,055 $ 19,605
May 2, 5 AM $ 0.00097
+0.00%
$ 462,055 $ 19,607
May 2, 4 AM $ 0.00097
+0.00%
$ 462,055 $ 19,561
May 2, 3 AM $ 0.00097
+0.00%
$ 462,055 $ 19,589
May 2, 2 AM $ 0.00097
+0.00%
$ 462,055 $ 19,514
May 2, 1 AM $ 0.00097
+0.00%
$ 462,055 $ 19,636
May 2, 12 AM $ 0.00097
+0.00%
$ 462,055 $ 19,617
May 1, 11 PM $ 0.00097
+0.00%
$ 462,055 $ 19,666
May 1, 10 PM $ 0.00097
+0.00%
$ 462,055 $ 19,690
May 1, 9 PM $ 0.00097
+0.00%
$ 462,055 $ 19,570
May 1, 8 PM $ 0.00097
+0.00%
$ 462,055 $ 19,601
May 1, 7 PM $ 0.00097
+0.00%
$ 462,055 $ 19,616
May 1, 6 PM $ 0.00097
+0.00%
$ 462,055 $ 19,544
May 1, 5 PM $ 0.00097
+0.00%
$ 462,055 $ 19,403
May 1, 4 PM $ 0.00097
+0.00%
$ 462,055 $ 19,319
May 1, 3 PM $ 0.00097
+0.00%
$ 462,055 $ 19,360
May 1, 2 PM $ 0.00097
+0.00%
$ 462,055 $ 19,491
May 1, 1 PM $ 0.00097
+0.00%
$ 462,055 $ 19,466
May 1, 12 PM $ 0.00097
+0.00%
$ 462,055 $ 19,544
May 1, 11 AM $ 0.00097
+0.00%
$ 462,055 $ 19,510
May 1, 10 AM $ 0.00097
+0.00%
$ 462,055 $ 19,571
May 1, 9 AM $ 0.00097
+0.00%
$ 462,055 $ 19,667
May 1, 8 AM $ 0.00097
+0.00%
$ 462,055 $ 19,616
May 1, 7 AM $ 0.00097
+0.00%
$ 462,055 $ 19,659
May 1, 6 AM $ 0.00097
+0.00%
$ 462,055 $ 19,724
May 1, 5 AM $ 0.00097
+0.00%
$ 462,055 $ 19,762
May 1, 4 AM $ 0.00097
+0.00%
$ 462,055 $ 19,652
May 1, 3 AM $ 0.00097
+0.00%
$ 462,055 $ 19,643
May 1, 2 AM $ 0.00097
+0.00%
$ 462,055 $ 19,653
May 1, 1 AM $ 0.00097
+0.00%
$ 462,055 $ 19,550
May 1, 12 AM $ 0.00097
+0.00%
$ 462,055 $ 19,457
Apr 30, 11 PM $ 0.00097
+0.00%
$ 454,068 $ 19,356
Apr 30, 10 PM $ 0.00097
+0.00%
$ 454,068 $ 19,334