Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 8 PM $0.00097
+0.00%
$454,735 $16,466
Jun 15, 7 PM $0.00097
+0.00%
$454,753 $16,220
Jun 15, 6 PM $0.00097
+0.00%
$454,735 $16,293
Jun 15, 5 PM $0.00097
+0.00%
$454,735 $16,333
Jun 15, 4 PM $0.00097
+0.00%
$454,735 $16,289
Jun 15, 3 PM $0.00097
+0.00%
$454,735 $16,182
Jun 15, 2 PM $0.00097
+0.00%
$454,735 $16,024
Jun 15, 1 PM $0.00097
+0.00%
$454,745 $16,185
Jun 15, 12 PM $0.00097
+0.00%
$454,735 $16,262
Jun 15, 11 AM $0.00097
+0.00%
$454,735 $16,252
Jun 15, 10 AM $0.00097
+0.00%
$454,731 $16,233
Jun 15, 9 AM $0.00097
+0.00%
$454,735 $16,347
Jun 15, 8 AM $0.00097
+0.00%
$454,735 $17,162
Jun 15, 7 AM $0.00097
+0.00%
$454,735 $17,670
Jun 15, 6 AM $0.00097
+0.00%
$454,735 $17,928
Jun 15, 5 AM $0.00097
+0.00%
$454,735 $17,950
Jun 15, 4 AM $0.00097
+0.00%
$454,735 $18,039
Jun 15, 3 AM $0.00097
+0.00%
$454,735 $17,915
Jun 15, 2 AM $0.00097
+0.00%
$454,735 $18,054
Jun 15, 1 AM $0.00097
+0.00%
$454,735 $17,993
Jun 15, 12 AM $0.00097
+0.00%
$454,735 $18,369
Jun 14, 11 PM $0.00097
+0.00%
$454,844 $18,303
Jun 14, 10 PM $0.00097
+0.00%
$454,844 $18,257
Jun 14, 9 PM $0.00097
+0.00%
$454,844 $18,202
Jun 14, 8 PM $0.00097
+0.00%
$454,844 $18,846
Jun 14, 7 PM $0.00097
+0.00%
$454,844 $19,061
Jun 14, 6 PM $0.00097
+0.00%
$454,844 $18,931
Jun 14, 5 PM $0.00097
+0.00%
$454,843 $19,027
Jun 14, 4 PM $0.00097
+0.00%
$454,844 $19,094
Jun 14, 3 PM $0.00097
+0.00%
$454,844 $19,136
Jun 14, 2 PM $0.00097
+0.00%
$454,844 $18,454
Jun 14, 1 PM $0.00097
+0.00%
$454,844 $18,068
Jun 14, 12 PM $0.00097
+0.00%
$454,827 $17,824
Jun 14, 11 AM $0.00097
+0.00%
$454,844 $17,963
Jun 14, 10 AM $0.00097
+0.00%
$454,844 $17,227
Jun 14, 9 AM $0.00097
+0.00%
$454,844 $16,864
Jun 14, 8 AM $0.00097
+0.00%
$454,844 $16,957
Jun 14, 7 AM $0.00097
+0.00%
$454,844 $17,142
Jun 14, 6 AM $0.00097
+0.00%
$454,844 $17,123
Jun 14, 5 AM $0.00097
+0.00%
$454,844 $17,114
Jun 14, 4 AM $0.00097
+0.00%
$454,844 $17,273
Jun 14, 3 AM $0.00097
+0.00%
$454,844 $17,298
Jun 14, 2 AM $0.00097
+0.00%
$454,844 $17,202
Jun 14, 1 AM $0.00097
+0.03%
$454,844 $17,268
Jun 14, 12 AM $0.00097
+0.00%
$454,707 $17,317
Jun 13, 11 PM $0.00097
-0.03%
$454,708 $17,500
Jun 13, 10 PM $0.00097
+0.00%
$454,844 $17,549
Jun 13, 9 PM $0.00097
+0.00%
$454,844 $17,720
Jun 13, 8 PM $0.00097
+0.00%
$454,844 $17,754
Jun 13, 7 PM $0.00097
+0.00%
$454,844 $17,858