Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $0.00097
+0.04%
$454,844 $17,963
Jun 13, 5 PM $0.00097
+0.00%
$454,653 $17,902
Jun 13, 4 PM $0.00097
-0.04%
$454,652 $17,840
Jun 13, 3 PM $0.00097
+0.00%
$454,844 $17,793
Jun 13, 2 PM $0.00097
+0.00%
$454,844 $18,673
Jun 13, 1 PM $0.00097
+0.00%
$454,844 $18,983
Jun 13, 12 PM $0.00097
+0.00%
$454,844 $18,757
Jun 13, 11 AM $0.00097
+0.01%
$454,844 $18,039
Jun 13, 10 AM $0.00097
+0.00%
$454,789 $17,986
Jun 13, 9 AM $0.00097
-0.01%
$454,789 $17,940
Jun 13, 8 AM $0.00097
+0.01%
$454,844 $17,944
Jun 13, 7 AM $0.00097
+0.00%
$454,783 $17,836
Jun 13, 6 AM $0.00097
-0.01%
$454,783 $17,826
Jun 13, 5 AM $0.00097
+0.00%
$454,844 $17,738
Jun 13, 4 AM $0.00097
+0.00%
$454,844 $17,698
Jun 13, 3 AM $0.00097
+0.60%
$454,844 $17,878
Jun 13, 2 AM $0.00097
+0.00%
$454,844 $20,060
Jun 13, 1 AM $0.00097
+0.00%
$454,844 $19,976
Jun 13, 12 AM $0.00097
+0.62%
$454,844 $19,525
Jun 12, 11 PM $0.000964
+0.00%
$450,015 $19,547
Jun 12, 10 PM $0.000964
-0.01%
$450,018 $19,545
Jun 12, 9 PM $0.000964
+0.00%
$450,072 $19,508
Jun 12, 8 PM $0.000964
+0.00%
$450,055 $19,437
Jun 12, 7 PM $0.000964
-0.61%
$450,042 $19,364
Jun 12, 6 PM $0.00097
+0.00%
$452,824 $17,172
Jun 12, 5 PM $0.00097
+0.00%
$452,824 $17,157
Jun 12, 4 PM $0.00097
+0.00%
$452,824 $17,345
Jun 12, 3 PM $0.00097
+0.00%
$452,824 $17,350
Jun 12, 2 PM $0.00097
+0.00%
$452,824 $17,329
Jun 12, 1 PM $0.00097
+0.00%
$452,824 $17,453
Jun 12, 12 PM $0.00097
+0.00%
$452,824 $17,871
Jun 12, 11 AM $0.00097
+0.00%
$452,824 $20,539
Jun 12, 10 AM $0.00097
+0.00%
$452,824 $21,349
Jun 12, 9 AM $0.00097
+0.00%
$452,824 $21,784
Jun 12, 8 AM $0.00097
+0.00%
$452,824 $21,792
Jun 12, 7 AM $0.00097
+0.54%
$452,824 $21,772
Jun 12, 6 AM $0.000965
-0.54%
$450,377 $21,829
Jun 12, 5 AM $0.00097
+0.00%
$452,824 $19,723
Jun 12, 4 AM $0.00097
+0.00%
$452,802 $19,758
Jun 12, 3 AM $0.00097
+0.00%
$452,802 $19,546
Jun 12, 2 AM $0.00097
+0.01%
$452,824 $19,532
Jun 12, 1 AM $0.00097
+0.00%
$452,797 $18,951
Jun 12, 12 AM $0.00097
-0.01%
$452,797 $18,803
Jun 11, 11 PM $0.00097
+0.00%
$452,824 $18,311
Jun 11, 10 PM $0.00097
+0.00%
$452,824 $18,263
Jun 11, 9 PM $0.00097
+0.00%
$452,824 $18,183
Jun 11, 8 PM $0.00097
+0.00%
$452,824 $18,295
Jun 11, 7 PM $0.00097
+0.00%
$452,824 $18,340
Jun 11, 6 PM $0.00097
+0.00%
$452,824 $18,260
Jun 11, 5 PM $0.00097
+0.00%
$452,824 $18,150