Cocoro Historical Data

COCORO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00111
+0.54%
$ 527,905 $ 304,922
Mar 7, 7 AM $ 0.00111
-0.09%
$ 525,083 $ 305,320
Mar 7, 6 AM $ 0.00111
+0.09%
$ 525,557 $ 303,683
Mar 7, 5 AM $ 0.00111
+0.00%
$ 525,083 $ 303,416
Mar 7, 4 AM $ 0.00111
+1.27%
$ 525,083 $ 303,387
Mar 7, 3 AM $ 0.0011
+0.36%
$ 518,503 $ 304,262
Mar 7, 2 AM $ 0.00109
-0.36%
$ 516,619 $ 305,081
Mar 7, 1 AM $ 0.00109
-0.27%
$ 516,619 $ 305,236
Mar 7, 12 AM $ 0.00109
+0.27%
$ 517,676 $ 306,511
Mar 6, 11 PM $ 0.00109
-1.61%
$ 516,267 $ 307,724
Mar 6, 10 PM $ 0.00111
+0.00%
$ 524,723 $ 307,690
Mar 6, 9 PM $ 0.00111
+0.09%
$ 525,192 $ 308,191
Mar 6, 8 PM $ 0.00111
-1.15%
$ 526,601 $ 307,770
Mar 6, 7 PM $ 0.00112
+0.00%
$ 530,832 $ 308,026
Mar 6, 6 PM $ 0.00112
+0.00%
$ 530,832 $ 308,095
Mar 6, 5 PM $ 0.00112
-0.18%
$ 530,832 $ 307,914
Mar 6, 4 PM $ 0.00112
+0.09%
$ 531,771 $ 308,065
Mar 6, 3 PM $ 0.00112
+0.08%
$ 531,299 $ 308,134
Mar 6, 2 PM $ 0.00112
-1.17%
$ 530,885 $ 308,947
Mar 6, 1 PM $ 0.00114
+0.09%
$ 537,147 $ 308,881
Mar 6, 12 PM $ 0.00113
+0.26%
$ 536,677 $ 309,393
Mar 6, 11 AM $ 0.00113
-2.06%
$ 535,268 $ 309,057
Mar 6, 10 AM $ 0.00116
+0.00%
$ 546,547 $ 308,305
Mar 6, 9 AM $ 0.00116
-0.26%
$ 546,547 $ 308,204
Mar 6, 8 AM $ 0.00116
+0.26%
$ 547,957 $ 307,753
Mar 6, 7 AM $ 0.00116
+0.00%
$ 546,547 $ 307,491
Mar 6, 6 AM $ 0.00116
-0.26%
$ 546,547 $ 308,909
Mar 6, 5 AM $ 0.00116
+2.91%
$ 547,957 $ 309,406
Mar 6, 4 AM $ 0.00113
-3.24%
$ 532,450 $ 310,093
Mar 6, 3 AM $ 0.00116
+0.00%
$ 550,306 $ 311,049
Mar 6, 2 AM $ 0.00116
+1.04%
$ 550,306 $ 311,075
Mar 6, 1 AM $ 0.00115
-1.19%
$ 544,668 $ 310,766
Mar 6, 12 AM $ 0.00116
-0.09%
$ 551,246 $ 310,164
Mar 5, 11 PM $ 0.00117
+0.86%
$ 551,715 $ 309,841
Mar 5, 10 PM $ 0.00116
+0.00%
$ 547,018 $ 310,637
Mar 5, 9 PM $ 0.00116
+0.00%
$ 547,017 $ 310,696
Mar 5, 8 PM $ 0.00116
-0.17%
$ 547,017 $ 312,769
Mar 5, 7 PM $ 0.00116
+0.09%
$ 547,957 $ 312,722
Mar 5, 6 PM $ 0.00116
+0.00%
$ 548,897 $ 312,683
Mar 5, 5 PM $ 0.00116
-0.09%
$ 547,017 $ 312,461
Mar 5, 4 PM $ 0.00116
+1.11%
$ 547,484 $ 313,697
Mar 5, 3 PM $ 0.00114
-3.44%
$ 541,455 $ 313,830
Mar 5, 2 PM $ 0.00118
+0.25%
$ 560,723 $ 313,401
Mar 5, 1 PM $ 0.00118
+0.00%
$ 559,313 $ 313,399
Mar 5, 12 PM $ 0.00118
-0.08%
$ 559,313 $ 313,266
Mar 5, 11 AM $ 0.00118
+0.08%
$ 559,783 $ 313,991
Mar 5, 10 AM $ 0.00118
+0.00%
$ 559,313 $ 314,274
Mar 5, 9 AM $ 0.00118
+0.25%
$ 560,723 $ 314,441
Mar 5, 8 AM $ 0.00118
+0.00%
$ 559,323 $ 315,500
Mar 5, 7 AM $ 0.00118
-0.34%
$ 559,313 $ 321,304