Cocoro Historical Data

COCORO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00217
-0.04%
$ 1.13 million $ 500,905
Jan 8, 6 PM $ 0.00217
-0.05%
$ 1.13 million $ 513,156
Jan 8, 5 PM $ 0.00217
+0.01%
$ 1.13 million $ 513,869
Jan 8, 4 PM $ 0.0022
+1.31%
$ 1.14 million $ 504,662
Jan 8, 3 PM $ 0.00218
+1.18%
$ 1.13 million $ 516,815
Jan 8, 2 PM $ 0.00215
-0.49%
$ 1.12 million $ 516,899
Jan 8, 1 PM $ 0.00216
-0.01%
$ 1.12 million $ 518,213
Jan 8, 12 PM $ 0.00216
-0.48%
$ 1.12 million $ 508,963
Jan 8, 11 AM $ 0.00217
-0.27%
$ 1.13 million $ 511,477
Jan 8, 10 AM $ 0.00218
+0.33%
$ 1.13 million $ 510,603
Jan 8, 9 AM $ 0.00217
-0.01%
$ 1.13 million $ 511,257
Jan 8, 8 AM $ 0.00217
+0.02%
$ 1.13 million $ 508,816
Jan 8, 7 AM $ 0.00217
-2.50%
$ 1.13 million $ 510,314
Jan 8, 6 AM $ 0.00223
-0.21%
$ 1.16 million $ 511,379
Jan 8, 5 AM $ 0.00223
+0.13%
$ 1.16 million $ 512,545
Jan 8, 4 AM $ 0.00223
+0.07%
$ 1.16 million $ 512,594
Jan 8, 3 AM $ 0.00223
+0.48%
$ 1.16 million $ 512,955
Jan 8, 2 AM $ 0.00222
-0.12%
$ 1.15 million $ 517,322
Jan 8, 1 AM $ 0.00222
+0.89%
$ 1.17 million $ 519,036
Jan 8, 12 AM $ 0.0022
+0.19%
$ 1.14 million $ 522,911
Jan 7, 11 PM $ 0.0022
-0.10%
$ 1.16 million $ 523,058
Jan 7, 10 PM $ 0.0022
+0.22%
$ 1.16 million $ 524,760
Jan 7, 9 PM $ 0.00219
-0.45%
$ 1.15 million $ 536,675
Jan 7, 8 PM $ 0.0022
-1.24%
$ 1.16 million $ 547,319
Jan 7, 7 PM $ 0.00223
+0.07%
$ 1.17 million $ 547,617
Jan 7, 6 PM $ 0.00223
-0.72%
$ 1.17 million $ 547,525
Jan 7, 5 PM $ 0.00224
+0.08%
$ 1.18 million $ 538,604
Jan 7, 4 PM $ 0.00224
+0.06%
$ 1.18 million $ 546,004
Jan 7, 3 PM $ 0.00224
-1.02%
$ 1.18 million $ 556,186
Jan 7, 2 PM $ 0.00226
-0.96%
$ 1.19 million $ 548,444
Jan 7, 1 PM $ 0.00229
-0.44%
$ 1.2 million $ 548,742
Jan 7, 12 PM $ 0.0023
+0.02%
$ 1.21 million $ 599,185
Jan 7, 11 AM $ 0.0023
+0.44%
$ 1.21 million $ 599,722
Jan 7, 10 AM $ 0.00229
-0.61%
$ 1.2 million $ 600,999
Jan 7, 9 AM $ 0.0023
-2.32%
$ 1.21 million $ 722,698
Jan 7, 8 AM $ 0.00235
+1.34%
$ 1.24 million $ 722,362
Jan 7, 7 AM $ 0.00232
-0.91%
$ 1.22 million $ 734,781
Jan 7, 6 AM $ 0.00234
-0.13%
$ 1.23 million $ 733,637
Jan 7, 5 AM $ 0.00235
+0.00%
$ 1.23 million $ 729,914
Jan 7, 4 AM $ 0.00235
-0.15%
$ 1.23 million $ 729,895
Jan 7, 3 AM $ 0.00235
+0.87%
$ 1.24 million $ 733,042
Jan 7, 2 AM $ 0.00233
-1.04%
$ 1.22 million $ 731,696
Jan 7, 1 AM $ 0.00235
-1.37%
$ 1.24 million $ 733,867
Jan 7, 12 AM $ 0.00239
-1.12%
$ 1.26 million $ 732,548
Jan 6, 11 PM $ 0.00241
+1.53%
$ 1.25 million $ 727,130
Jan 6, 10 PM $ 0.00238
-1.49%
$ 1.23 million $ 726,354
Jan 6, 9 PM $ 0.00241
-1.22%
$ 1.25 million $ 726,408
Jan 6, 8 PM $ 0.00244
+2.19%
$ 1.26 million $ 719,254
Jan 6, 7 PM $ 0.00239
-1.42%
$ 1.23 million $ 717,726
Jan 6, 6 PM $ 0.00243
+0.59%
$ 1.25 million $ 716,612