Cocoro Historical Data

COCORO Page 55
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00118
+0.00%
$ 559,323 $ 315,500
Mar 5, 7 AM $ 0.00118
-0.34%
$ 559,313 $ 321,304
Mar 5, 6 AM $ 0.00119
+0.34%
$ 561,193 $ 321,717
Mar 5, 5 AM $ 0.00118
-0.17%
$ 559,313 $ 320,722
Mar 5, 4 AM $ 0.00118
+0.17%
$ 560,253 $ 320,289
Mar 5, 3 AM $ 0.00118
+0.00%
$ 559,313 $ 318,599
Mar 5, 2 AM $ 0.00118
-1.15%
$ 559,301 $ 318,484
Mar 5, 1 AM $ 0.0012
-0.09%
$ 565,830 $ 318,470
Mar 5, 12 AM $ 0.0012
+0.08%
$ 566,491 $ 317,366
Mar 4, 11 PM $ 0.0012
+0.00%
$ 566,022 $ 315,993
Mar 4, 10 PM $ 0.0012
-0.33%
$ 566,022 $ 314,497
Mar 4, 9 PM $ 0.0012
+0.33%
$ 567,903 $ 313,155
Mar 4, 8 PM $ 0.0012
-0.09%
$ 566,962 $ 312,459
Mar 4, 7 PM $ 0.0012
+1.97%
$ 566,049 $ 312,128
Mar 4, 6 PM $ 0.00117
-0.08%
$ 555,134 $ 311,670
Mar 4, 5 PM $ 0.00117
+0.17%
$ 556,074 $ 311,496
Mar 4, 4 PM $ 0.00117
-0.08%
$ -- $ 309,852
Mar 4, 1 PM $ 0.00112
+0.00%
$ 530,065 $ 308,948
Mar 4, 12 PM $ 0.00112
-0.27%
$ 530,536 $ 308,876
Mar 4, 11 AM $ 0.00112
+0.03%
$ 531,006 $ 308,598
Mar 4, 9 AM $ 0.00112
+0.35%
$ 532,423 $ 307,090
Mar 4, 8 AM $ 0.00112
+3.59%
$ 530,546 $ 306,681
Mar 4, 7 AM $ 0.00108
-0.27%
$ 512,141 $ 300,400
Mar 4, 6 AM $ 0.00109
-0.27%
$ 513,548 $ 300,547
Mar 4, 5 AM $ 0.00109
+0.09%
$ 514,948 $ 301,560
Mar 4, 4 AM $ 0.00109
+0.10%
$ 514,008 $ 303,157
Mar 4, 3 AM $ 0.00109
-0.27%
$ 513,537 $ 303,505
Mar 4, 2 AM $ 0.00109
+0.28%
$ 514,973 $ 302,737
Mar 4, 1 AM $ 0.00109
-0.82%
$ 513,550 $ 303,301
Mar 4, 12 AM $ 0.00109
+0.00%
$ 516,999 $ 303,408
Mar 3, 11 PM $ 0.00109
+0.09%
$ 516,999 $ 304,689
Mar 3, 10 PM $ 0.00109
+0.00%
$ 516,518 $ 304,381
Mar 3, 9 PM $ 0.00109
+0.00%
$ 516,518 $ 304,305
Mar 3, 8 PM $ 0.00109
-0.09%
$ 516,518 $ 303,777
Mar 3, 7 PM $ 0.00109
+0.00%
$ 516,987 $ 304,086
Mar 3, 6 PM $ 0.00109
+0.09%
$ 516,987 $ 304,268
Mar 3, 5 PM $ 0.00109
+0.27%
$ 516,987 $ 304,165
Mar 3, 4 PM $ 0.00109
+0.09%
$ 516,987 $ 303,528
Mar 3, 3 PM $ 0.00109
+0.08%
$ 516,517 $ 304,265
Mar 3, 2 PM $ 0.00109
-0.27%
$ 516,079 $ 308,733
Mar 3, 1 PM $ 0.00109
+1.75%
$ 517,454 $ 302,948
Mar 3, 12 PM $ 0.00108
+0.18%
$ 508,539 $ 303,649
Mar 3, 11 AM $ 0.00107
-2.70%
$ 507,602 $ 302,915
Mar 3, 10 AM $ 0.0011
+0.00%
$ 521,679 $ 304,142
Mar 3, 9 AM $ 0.0011
-0.01%
$ 521,655 $ 304,009
Mar 3, 8 AM $ 0.0011
-2.90%
$ 521,731 $ 302,861
Mar 3, 7 AM $ 0.00114
-0.09%
$ 537,298 $ 303,236
Mar 3, 6 AM $ 0.00114
-0.09%
$ 537,768 $ 302,763
Mar 3, 5 AM $ 0.00114
+0.35%
$ 538,237 $ 302,676
Mar 3, 4 AM $ 0.00113
-0.26%
$ 536,359 $ 301,308