Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $0.00097
+0.00%
$452,824 $17,928
Jun 11, 3 PM $0.00097
+0.00%
$452,801 $17,970
Jun 11, 2 PM $0.00097
+0.00%
$452,801 $18,045
Jun 11, 1 PM $0.00097
+0.00%
$452,824 $18,443
Jun 11, 12 PM $0.00097
+0.00%
$452,824 $18,402
Jun 11, 11 AM $0.00097
+0.00%
$452,824 $18,248
Jun 11, 10 AM $0.00097
+0.00%
$452,824 $18,185
Jun 11, 9 AM $0.00097
+0.11%
$452,824 $18,193
Jun 11, 8 AM $0.000969
-0.11%
$452,339 $18,061
Jun 11, 7 AM $0.00097
+0.00%
$452,824 $17,557
Jun 11, 6 AM $0.00097
+0.12%
$452,824 $17,092
Jun 11, 5 AM $0.000969
-0.12%
$452,278 $17,131
Jun 11, 4 AM $0.00097
+0.00%
$452,824 $16,879
Jun 11, 3 AM $0.00097
+0.00%
$452,824 $16,687
Jun 11, 2 AM $0.00097
+0.00%
$452,824 $17,017
Jun 11, 1 AM $0.00097
+0.00%
$452,824 $17,546
Jun 11, 12 AM $0.00097
+0.00%
$452,824 $18,182
Jun 10, 11 PM $0.00097
+0.14%
$453,104 $18,680
Jun 10, 10 PM $0.000969
+0.00%
$452,452 $18,733
Jun 10, 9 PM $0.000969
-0.14%
$452,454 $18,817
Jun 10, 8 PM $0.00097
+0.00%
$453,104 $18,479
Jun 10, 7 PM $0.00097
+0.00%
$453,104 $18,586
Jun 10, 6 PM $0.00097
+0.00%
$453,104 $18,730
Jun 10, 5 PM $0.00097
+0.00%
$453,104 $18,966
Jun 10, 4 PM $0.00097
+0.00%
$453,104 $18,970
Jun 10, 3 PM $0.00097
+0.06%
$453,104 $18,889
Jun 10, 2 PM $0.000969
-0.06%
$452,823 $18,811
Jun 10, 1 PM $0.00097
+0.00%
$453,104 $18,510
Jun 10, 12 PM $0.00097
+0.00%
$453,104 $18,490
Jun 10, 11 AM $0.00097
+0.00%
$453,104 $18,551
Jun 10, 10 AM $0.00097
+0.00%
$453,104 $18,653
Jun 10, 9 AM $0.00097
+0.00%
$453,104 $18,554
Jun 10, 8 AM $0.00097
+0.00%
$453,104 $18,107
Jun 10, 7 AM $0.00097
+0.00%
$453,104 $18,615
Jun 10, 6 AM $0.00097
+0.00%
$453,104 $19,146
Jun 10, 5 AM $0.00097
+0.00%
$453,104 $19,250
Jun 10, 4 AM $0.00097
+0.00%
$453,104 $19,302
Jun 10, 3 AM $0.00097
+0.01%
$453,104 $19,474
Jun 10, 2 AM $0.00097
-0.01%
$453,071 $19,435
Jun 10, 1 AM $0.00097
+0.00%
$453,104 $19,426
Jun 10, 12 AM $0.00097
+0.00%
$453,104 $18,583
Jun 9, 11 PM $0.00097
+0.00%
$453,080 $18,175
Jun 9, 10 PM $0.00097
+0.00%
$453,080 $18,235
Jun 9, 9 PM $0.00097
+0.00%
$453,080 $18,335
Jun 9, 8 PM $0.00097
+0.00%
$453,065 $18,266
Jun 9, 7 PM $0.00097
+0.00%
$453,080 $18,296
Jun 9, 6 PM $0.00097
+0.00%
$453,080 $18,250
Jun 9, 5 PM $0.00097
+0.00%
$453,080 $18,084
Jun 9, 4 PM $0.00097
+0.01%
$453,080 $18,206
Jun 9, 3 PM $0.00097
+0.00%
$453,057 $18,314