Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2 PM $0.00097
-0.01%
$453,057 $18,007
Jun 9, 1 PM $0.00097
+0.00%
$453,080 $17,318
Jun 9, 12 PM $0.00097
+0.00%
$453,080 $17,390
Jun 9, 11 AM $0.00097
+0.00%
$453,080 $17,460
Jun 9, 10 AM $0.00097
+0.00%
$453,080 $17,453
Jun 9, 9 AM $0.00097
+0.00%
$453,080 $17,570
Jun 9, 8 AM $0.00097
+0.00%
$453,080 $17,963
Jun 9, 7 AM $0.00097
+0.00%
$453,080 $17,249
Jun 9, 6 AM $0.00097
+0.00%
$453,080 $16,962
Jun 9, 5 AM $0.00097
+0.00%
$453,080 $16,790
Jun 9, 4 AM $0.00097
+0.00%
$453,080 $16,710
Jun 9, 3 AM $0.00097
+0.00%
$453,080 $16,766
Jun 9, 2 AM $0.00097
+0.00%
$453,080 $16,629
Jun 9, 1 AM $0.00097
+0.00%
$453,080 $16,506
Jun 9, 12 AM $0.00097
+0.00%
$453,080 $16,674
Jun 8, 11 PM $0.00097
+0.00%
$452,979 $16,699
Jun 8, 10 PM $0.00097
+0.00%
$452,979 $16,533
Jun 8, 9 PM $0.00097
+0.00%
$452,979 $16,138
Jun 8, 8 PM $0.00097
+0.00%
$452,979 $16,196
Jun 8, 7 PM $0.00097
+0.00%
$452,979 $16,215
Jun 8, 6 PM $0.00097
+0.00%
$452,979 $15,705
Jun 8, 5 PM $0.00097
+0.00%
$452,979 $15,721
Jun 8, 4 PM $0.00097
+0.07%
$452,979 $15,826
Jun 8, 3 PM $0.000969
+0.00%
$452,648 $15,537
Jun 8, 2 PM $0.000969
-0.07%
$452,653 $15,788
Jun 8, 1 PM $0.00097
+0.00%
$452,979 $15,860
Jun 8, 12 PM $0.00097
+0.00%
$452,979 $15,914
Jun 8, 11 AM $0.00097
+0.00%
$452,979 $15,837
Jun 8, 10 AM $0.00097
+0.00%
$452,979 $15,864
Jun 8, 9 AM $0.00097
+0.05%
$452,979 $15,921
Jun 8, 8 AM $0.00097
+0.00%
$452,751 $16,223
Jun 8, 7 AM $0.00097
-0.05%
$452,764 $16,891
Jun 8, 6 AM $0.00097
+0.00%
$452,979 $16,941
Jun 8, 5 AM $0.00097
+0.00%
$452,979 $17,027
Jun 8, 4 AM $0.00097
+0.00%
$452,979 $16,916
Jun 8, 3 AM $0.00097
+0.00%
$452,979 $17,192
Jun 8, 2 AM $0.00097
+0.00%
$452,979 $17,376
Jun 8, 1 AM $0.00097
+0.00%
$452,979 $17,694
Jun 8, 12 AM $0.00097
+0.00%
$452,979 $18,355
Jun 7, 11 PM $0.00097
+0.04%
$453,107 $18,791
Jun 7, 10 PM $0.00097
-0.04%
$452,933 $18,899
Jun 7, 9 PM $0.00097
+0.00%
$453,107 $19,021
Jun 7, 8 PM $0.00097
+0.00%
$453,107 $19,171
Jun 7, 7 PM $0.00097
+0.00%
$453,107 $18,964
Jun 7, 6 PM $0.00097
+0.00%
$453,107 $19,494
Jun 7, 5 PM $0.00097
+0.06%
$453,107 $19,624
Jun 7, 4 PM $0.000969
+0.00%
$452,858 $19,799
Jun 7, 3 PM $0.000969
-0.05%
$452,861 $20,055
Jun 7, 2 PM $0.00097
-0.01%
$453,074 $20,087
Jun 7, 1 PM $0.00097
+0.00%
$453,107 $20,556