Cocoro Historical Data

COCORO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00203
+0.18%
$ 1.02 million $ 452,955
Jan 4, 12 PM $ 0.00203
+0.00%
$ 1.02 million $ 453,481
Jan 4, 11 AM $ 0.00203
+0.00%
$ 1.02 million $ 453,293
Jan 4, 10 AM $ 0.00203
+0.00%
$ 1.02 million $ 453,244
Jan 4, 9 AM $ 0.00203
+0.18%
$ 1.02 million $ 452,329
Jan 4, 8 AM $ 0.00203
-1.82%
$ 1.02 million $ 452,428
Jan 4, 7 AM $ 0.00207
+1.81%
$ 1.04 million $ 449,365
Jan 4, 6 AM $ 0.00203
+0.00%
$ 1.02 million $ 449,214
Jan 4, 5 AM $ 0.00203
+0.09%
$ -- $ 448,760
Jan 4, 4 AM $ 0.00203
+0.06%
$ -- $ 448,071
Jan 4, 3 AM $ 0.00203
+0.09%
$ -- $ 447,471
Jan 4, 2 AM $ 0.00203
+0.00%
$ -- $ 447,612
Jan 4, 1 AM $ 0.00203
-0.01%
$ -- $ 448,292
Jan 4, 12 AM $ 0.00203
-0.12%
$ -- $ 448,588
Jan 3, 11 PM $ 0.00203
+0.01%
$ 1.02 million $ 448,203
Jan 3, 10 PM $ 0.00203
+0.14%
$ 1.02 million $ 448,122
Jan 3, 9 PM $ 0.00203
-0.14%
$ 1.02 million $ 448,645
Jan 3, 8 PM $ 0.00203
+0.14%
$ 1.02 million $ 448,995
Jan 3, 7 PM $ 0.00203
-0.67%
$ 1.02 million $ 449,328
Jan 3, 6 PM $ 0.00204
+0.00%
$ 1.03 million $ 449,151
Jan 3, 5 PM $ 0.00204
+0.58%
$ 1.03 million $ 448,929
Jan 3, 4 PM $ 0.00203
+0.10%
$ 1.02 million $ 447,889
Jan 3, 3 PM $ 0.00203
-0.14%
$ 1.02 million $ 450,946
Jan 3, 2 PM $ 0.00203
+0.14%
$ 1.02 million $ 451,183
Jan 3, 1 PM $ 0.00203
-0.04%
$ 1.02 million $ 450,516
Jan 3, 12 PM $ 0.00203
+1.30%
$ 1.02 million $ 449,761
Jan 3, 11 AM $ 0.002
+0.01%
$ 1.01 million $ 449,908
Jan 3, 10 AM $ 0.002
-0.01%
$ 1.01 million $ 449,681
Jan 3, 9 AM $ 0.002
+0.01%
$ 1.01 million $ 450,088
Jan 3, 8 AM $ 0.00201
+0.02%
$ 1.01 million $ 449,133
Jan 3, 7 AM $ 0.00201
+0.12%
$ 1.01 million $ 449,740
Jan 3, 6 AM $ 0.002
-0.73%
$ 1.01 million $ 449,551
Jan 3, 5 AM $ 0.00202
+0.15%
$ 1.02 million $ 449,108
Jan 3, 4 AM $ 0.00202
-0.15%
$ 1.02 million $ 450,438
Jan 3, 3 AM $ 0.00202
+0.13%
$ 1.02 million $ 451,859
Jan 3, 2 AM $ 0.00202
-1.72%
$ 1.02 million $ 451,670
Jan 3, 1 AM $ 0.00206
+1.80%
$ 1.04 million $ 450,799
Jan 3, 12 AM $ 0.00203
-1.21%
$ 1.02 million $ 450,534
Jan 2, 11 PM $ 0.00205
-0.20%
$ 1.03 million $ 450,415
Jan 2, 10 PM $ 0.00205
+0.00%
$ 1.03 million $ 448,825
Jan 2, 9 PM $ 0.00205
-0.14%
$ 1.03 million $ 447,739
Jan 2, 8 PM $ 0.00205
+0.01%
$ 1.03 million $ 447,322
Jan 2, 7 PM $ 0.00205
+0.32%
$ 1.03 million $ 446,950
Jan 2, 6 PM $ 0.00205
+1.50%
$ 1.03 million $ 466,371
Jan 2, 5 PM $ 0.00202
-0.70%
$ 1.02 million $ 464,326
Jan 2, 4 PM $ 0.00203
-0.09%
$ 1.02 million $ 446,149
Jan 2, 3 PM $ 0.00203
+1.49%
$ 1.02 million $ 445,106
Jan 2, 2 PM $ 0.002
+1.29%
$ 1.01 million $ 460,969
Jan 2, 1 PM $ 0.00197
-0.04%
$ 992,723 $ 476,449
Jan 2, 12 PM $ 0.00197
+0.01%
$ 993,331 $ 473,204