Cocoro Historical Data

COCORO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00197
+0.01%
$ 993,331 $ 473,204
Jan 2, 11 AM $ 0.00197
-0.05%
$ 993,274 $ 459,913
Jan 2, 10 AM $ 0.00197
+1.32%
$ 993,788 $ 459,828
Jan 2, 9 AM $ 0.00195
+0.00%
$ 980,884 $ 460,020
Jan 2, 8 AM $ 0.00195
-0.98%
$ 980,863 $ 460,231
Jan 2, 7 AM $ 0.00197
-0.01%
$ 990,546 $ 459,549
Jan 2, 6 AM $ 0.00197
+0.02%
$ 990,631 $ 458,637
Jan 2, 5 AM $ 0.00197
+0.00%
$ 990,457 $ 458,196
Jan 2, 4 AM $ 0.00197
+0.00%
$ 990,428 $ 457,501
Jan 2, 3 AM $ 0.00197
+0.11%
$ 991,828 $ 457,632
Jan 2, 2 AM $ 0.00197
+0.03%
$ 990,697 $ 457,290
Jan 2, 1 AM $ 0.00197
-0.20%
$ 990,365 $ 454,243
Jan 2, 12 AM $ 0.00197
+0.26%
$ 990,389 $ 453,709
Jan 1, 11 PM $ 0.00197
+0.02%
$ 990,985 $ 456,219
Jan 1, 10 PM $ 0.00196
-0.02%
$ 990,580 $ 455,953
Jan 1, 9 PM $ 0.00196
-0.01%
$ 990,771 $ 438,929
Jan 1, 8 PM $ 0.00197
-0.02%
$ 990,833 $ 456,088
Jan 1, 7 PM $ 0.00197
-0.14%
$ 991,097 $ 454,923
Jan 1, 6 PM $ 0.00197
+0.10%
$ 992,005 $ 454,342
Jan 1, 5 PM $ 0.00197
+0.19%
$ 992,550 $ 454,922
Jan 1, 4 PM $ 0.00196
-0.01%
$ 990,611 $ 454,454
Jan 1, 3 PM $ 0.00196
+1.74%
$ 990,683 $ 453,662
Jan 1, 2 PM $ 0.00193
-0.09%
$ 972,856 $ 452,451
Jan 1, 1 PM $ 0.00193
+0.08%
$ 973,292 $ 452,983
Jan 1, 12 PM $ 0.00193
-0.15%
$ 972,558 $ 452,184
Jan 1, 11 AM $ 0.00193
-0.05%
$ 972,074 $ 452,603
Jan 1, 10 AM $ 0.00193
+0.04%
$ 972,057 $ 452,764
Jan 1, 9 AM $ 0.00193
+0.10%
$ 972,099 $ 452,078
Jan 1, 8 AM $ 0.00193
-0.12%
$ 971,131 $ 452,903
Jan 1, 7 AM $ 0.00193
+0.03%
$ 971,340 $ 455,347
Jan 1, 6 AM $ 0.00193
-0.16%
$ 971,018 $ 455,808
Jan 1, 5 AM $ 0.00193
+0.31%
$ 972,526 $ 453,191
Jan 1, 4 AM $ 0.00192
-0.02%
$ 969,513 $ 455,680
Jan 1, 3 AM $ 0.00192
+0.07%
$ 969,698 $ 455,906
Jan 1, 2 AM $ 0.00192
-0.10%
$ 971,029 $ 455,739
Jan 1, 1 AM $ 0.00192
-0.06%
$ 970,002 $ 456,520
Jan 1, 12 AM $ 0.00192
-1.79%
$ 970,555 $ 457,428
Dec 31, 11 PM $ 0.00196
+0.06%
$ 988,177 $ 456,571
Dec 31, 10 PM $ 0.00196
+0.06%
$ 987,589 $ 456,861
Dec 31, 9 PM $ 0.00196
+0.01%
$ 986,991 $ 456,209
Dec 31, 8 PM $ 0.00196
+1.35%
$ 986,857 $ 455,061
Dec 31, 7 PM $ 0.00193
-0.02%
$ 973,733 $ 454,202
Dec 31, 6 PM $ 0.00193
-0.09%
$ 973,945 $ 453,892
Dec 31, 5 PM $ 0.00193
+0.05%
$ 974,358 $ 451,857
Dec 31, 4 PM $ 0.00193
-1.66%
$ 973,895 $ 451,775
Dec 31, 3 PM $ 0.00196
+1.61%
$ 990,364 $ 454,853
Dec 31, 2 PM $ 0.00193
-0.05%
$ 974,663 $ 455,181
Dec 31, 1 PM $ 0.00193
-1.56%
$ 975,109 $ 453,712
Dec 31, 12 PM $ 0.00196
+0.00%
$ 990,636 $ 454,861
Dec 31, 11 AM $ 0.00196
+2.16%
$ 990,603 $ 454,728