Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 12 PM $0.00097
+0.00%
$453,107 $20,587
Jun 7, 11 AM $0.00097
+0.00%
$453,107 $20,450
Jun 7, 10 AM $0.00097
+0.00%
$453,107 $20,149
Jun 7, 9 AM $0.00097
+0.00%
$453,107 $20,135
Jun 7, 8 AM $0.00097
+0.00%
$453,107 $20,087
Jun 7, 7 AM $0.00097
+0.00%
$453,107 $20,112
Jun 7, 6 AM $0.00097
+0.00%
$453,107 $20,191
Jun 7, 5 AM $0.00097
+0.00%
$453,107 $20,141
Jun 7, 4 AM $0.00097
+0.00%
$453,107 $19,934
Jun 7, 3 AM $0.00097
+0.00%
$453,107 $19,493
Jun 7, 2 AM $0.00097
+0.00%
$453,107 $19,412
Jun 7, 1 AM $0.00097
+0.00%
$453,107 $19,393
Jun 7, 12 AM $0.00097
+0.00%
$453,107 $19,314
Jun 6, 11 PM $0.00097
+0.00%
$453,207 $19,272
Jun 6, 10 PM $0.00097
+0.00%
$453,207 $19,260
Jun 6, 9 PM $0.00097
+0.00%
$453,207 $19,313
Jun 6, 8 PM $0.00097
+0.00%
$453,207 $19,150
Jun 6, 7 PM $0.00097
+0.00%
$453,207 $19,330
Jun 6, 6 PM $0.00097
+0.00%
$453,207 $19,208
Jun 6, 5 PM $0.00097
+0.00%
$453,207 $19,664
Jun 6, 4 PM $0.00097
+0.00%
$453,207 $19,622
Jun 6, 3 PM $0.00097
+0.00%
$453,207 $19,599
Jun 6, 2 PM $0.00097
+0.29%
$453,207 $19,625
Jun 6, 1 PM $0.000967
+0.00%
$451,883 $19,501
Jun 6, 12 PM $0.000967
-0.29%
$451,874 $19,370
Jun 6, 11 AM $0.00097
+0.00%
$453,207 $19,086
Jun 6, 10 AM $0.00097
+0.00%
$453,207 $19,338
Jun 6, 9 AM $0.00097
+0.00%
$453,207 $19,021
Jun 6, 8 AM $0.00097
+0.00%
$453,207 $18,976
Jun 6, 7 AM $0.00097
+0.00%
$453,207 $19,121
Jun 6, 6 AM $0.00097
+0.00%
$453,207 $18,940
Jun 6, 5 AM $0.00097
+0.00%
$453,207 $18,923
Jun 6, 4 AM $0.00097
+0.00%
$453,207 $19,222
Jun 6, 3 AM $0.00097
+0.00%
$453,207 $19,464
Jun 6, 2 AM $0.00097
+0.00%
$453,207 $19,555
Jun 6, 1 AM $0.00097
+0.00%
$453,207 $19,428
Jun 6, 12 AM $0.00097
+0.00%
$453,207 $19,581
Jun 5, 11 PM $0.00097
+0.00%
$453,097 $19,444
Jun 5, 10 PM $0.00097
+0.00%
$453,097 $19,348
Jun 5, 9 PM $0.00097
+0.00%
$453,097 $19,412
Jun 5, 8 PM $0.00097
+0.00%
$453,097 $19,539
Jun 5, 7 PM $0.00097
+0.24%
$453,097 $20,029
Jun 5, 6 PM $0.000968
-0.08%
$452,013 $20,176
Jun 5, 5 PM $0.000968
+0.00%
$452,354 $20,127
Jun 5, 4 PM $0.000968
-0.03%
$452,345 $20,058
Jun 5, 3 PM $0.000969
-0.14%
$452,462 $19,947
Jun 5, 2 PM $0.00097
+0.00%
$453,097 $19,710
Jun 5, 1 PM $0.00097
+0.00%
$453,097 $20,017
Jun 5, 12 PM $0.00097
+0.00%
$453,097 $20,037
Jun 5, 11 AM $0.00097
+0.00%
$453,097 $19,947