Cocoro Historical Data

COCORO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.00196
+2.16%
$ 990,603 $ 454,728
Dec 31, 10 AM $ 0.00192
+0.02%
$ 969,661 $ 453,407
Dec 31, 9 AM $ 0.00192
-0.10%
$ 969,962 $ 452,285
Dec 31, 8 AM $ 0.00192
-0.37%
$ 969,481 $ 451,232
Dec 31, 7 AM $ 0.00193
-0.04%
$ 974,044 $ 451,524
Dec 31, 6 AM $ 0.00193
-0.02%
$ 973,004 $ 452,632
Dec 31, 5 AM $ 0.00193
-0.01%
$ 973,179 $ 452,123
Dec 31, 4 AM $ 0.00193
+0.00%
$ 973,251 $ 451,895
Dec 31, 3 AM $ 0.00193
-0.01%
$ 973,210 $ 451,720
Dec 31, 2 AM $ 0.00193
+0.01%
$ 973,341 $ 450,737
Dec 31, 1 AM $ 0.00193
+0.00%
$ 973,175 $ 450,833
Dec 31, 12 AM $ 0.00193
+0.02%
$ 973,163 $ 450,480
Dec 30, 11 PM $ 0.00193
-0.15%
$ 973,789 $ 449,854
Dec 30, 10 PM $ 0.00193
-0.20%
$ 973,775 $ 449,453
Dec 30, 9 PM $ 0.00193
+0.08%
$ 975,733 $ 449,220
Dec 30, 8 PM $ 0.00193
-0.05%
$ 975,000 $ 450,114
Dec 30, 7 PM $ 0.00193
+0.08%
$ 975,456 $ 449,359
Dec 30, 6 PM $ 0.00193
+0.02%
$ 974,222 $ 449,106
Dec 30, 5 PM $ 0.00193
-0.06%
$ 974,004 $ 448,186
Dec 30, 4 PM $ 0.00193
+0.00%
$ 974,549 $ 447,986
Dec 30, 3 PM $ 0.00193
+0.22%
$ 976,398 $ 447,918
Dec 30, 2 PM $ 0.00193
-0.08%
$ 974,222 $ 447,678
Dec 30, 1 PM $ 0.00193
+0.01%
$ 974,555 $ 447,420
Dec 30, 12 PM $ 0.00193
+0.16%
$ 975,432 $ 446,580
Dec 30, 11 AM $ 0.00193
-0.06%
$ 973,913 $ 447,646
Dec 30, 10 AM $ 0.00193
+0.06%
$ 974,976 $ 448,330
Dec 30, 9 AM $ 0.00193
+1.00%
$ 974,401 $ 448,629
Dec 30, 8 AM $ 0.00191
-0.08%
$ 963,784 $ 448,710
Dec 30, 7 AM $ 0.00191
+0.12%
$ 963,600 $ 448,873
Dec 30, 6 AM $ 0.00191
-0.07%
$ 962,456 $ 449,150
Dec 30, 5 AM $ 0.00191
-0.06%
$ 961,714 $ 462,502
Dec 30, 4 AM $ 0.00191
+0.10%
$ 962,303 $ 463,778
Dec 30, 3 AM $ 0.0019
-0.15%
$ 961,368 $ 465,434
Dec 30, 2 AM $ 0.00191
+0.09%
$ 961,371 $ 466,001
Dec 30, 1 AM $ 0.00191
-0.01%
$ 961,899 $ 466,227
Dec 30, 12 AM $ 0.00191
+0.05%
$ 962,310 $ 466,739
Dec 29, 11 PM $ 0.00191
-0.11%
$ 962,389 $ 468,056
Dec 29, 10 PM $ 0.00191
-1.90%
$ 963,410 $ 456,866
Dec 29, 9 PM $ 0.00194
+0.14%
$ 982,100 $ 457,113
Dec 29, 8 PM $ 0.00194
-0.03%
$ 980,674 $ 457,720
Dec 29, 7 PM $ 0.00194
+0.02%
$ 980,967 $ 457,687
Dec 29, 6 PM $ 0.00194
-0.15%
$ 980,572 $ 471,715
Dec 29, 5 PM $ 0.00194
+2.16%
$ 982,005 $ 472,209
Dec 29, 4 PM $ 0.0019
+0.03%
$ 961,265 $ 472,670
Dec 29, 3 PM $ 0.0019
+0.14%
$ 960,997 $ 473,272
Dec 29, 2 PM $ 0.0019
-0.10%
$ 959,936 $ 469,837
Dec 29, 1 PM $ 0.0019
+0.54%
$ 960,851 $ 457,950
Dec 29, 12 PM $ 0.00189
-3.34%
$ 955,659 $ 459,582
Dec 29, 11 AM $ 0.00196
-0.16%
$ 988,641 $ 459,439
Dec 29, 10 AM $ 0.00196
-0.03%
$ 990,253 $ 459,439