Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 10 AM $0.00097
+0.10%
$453,097 $19,939
Jun 5, 9 AM $0.000969
-0.01%
$452,660 $20,039
Jun 5, 8 AM $0.000969
+0.00%
$452,698 $19,969
Jun 5, 7 AM $0.000969
-0.09%
$452,696 $19,872
Jun 5, 6 AM $0.00097
+0.00%
$453,097 $20,100
Jun 5, 5 AM $0.00097
+0.00%
$453,097 $20,083
Jun 5, 4 AM $0.00097
+0.05%
$453,097 $20,136
Jun 5, 3 AM $0.00097
+0.00%
$452,874 $20,206
Jun 5, 2 AM $0.00097
+0.00%
$452,880 $20,492
Jun 5, 1 AM $0.00097
+0.02%
$453,097 $20,440
Jun 5, 12 AM $0.00097
+0.01%
$452,995 $20,342
Jun 4, 11 PM $0.00097
+0.00%
$453,569 $20,395
Jun 4, 10 PM $0.00097
-0.01%
$453,569 $20,379
Jun 4, 9 PM $0.00097
-0.01%
$453,611 $20,220
Jun 4, 8 PM $0.00097
+0.00%
$453,660 $20,143
Jun 4, 7 PM $0.00097
-0.01%
$453,666 $20,006
Jun 4, 6 PM $0.00097
+0.04%
$453,703 $19,979
Jun 4, 5 PM $0.00097
-0.04%
$453,522 $19,862
Jun 4, 4 PM $0.00097
+0.00%
$453,716 $20,164
Jun 4, 3 PM $0.00097
+0.00%
$453,716 $20,200
Jun 4, 2 PM $0.00097
-0.01%
$453,721 $20,264
Jun 4, 1 PM $0.00097
+0.01%
$453,749 $19,449
Jun 4, 12 PM $0.00097
+0.05%
$453,704 $19,291
Jun 4, 11 AM $0.00097
-0.05%
$453,493 $19,299
Jun 4, 10 AM $0.00097
+0.01%
$453,721 $19,247
Jun 4, 9 AM $0.00097
+0.00%
$453,684 $19,331
Jun 4, 8 AM $0.00097
-0.03%
$453,684 $19,374
Jun 4, 7 AM $0.00097
+0.00%
$453,827 $18,693
Jun 4, 6 AM $0.00097
+0.00%
$453,827 $18,724
Jun 4, 5 AM $0.00097
+0.02%
$453,831 $18,660
Jun 4, 4 AM $0.00097
+0.01%
$453,721 $18,728
Jun 4, 3 AM $0.00097
+0.00%
$453,664 $18,727
Jun 4, 2 AM $0.00097
-0.02%
$453,664 $18,631
Jun 4, 1 AM $0.00097
-0.02%
$453,738 $18,493
Jun 4, 12 AM $0.00097
+0.00%
$453,821 $18,529
Jun 3, 11 PM $0.00097
+0.02%
$453,790 $18,563
Jun 3, 10 PM $0.00097
+0.00%
$453,690 $18,743
Jun 3, 9 PM $0.00097
+0.00%
$453,690 $18,897
Jun 3, 8 PM $0.00097
+0.00%
$453,690 $18,927
Jun 3, 7 PM $0.00097
-0.02%
$453,690 $18,986
Jun 3, 6 PM $0.00097
+0.00%
$453,800 $18,937
Jun 3, 5 PM $0.00097
-0.24%
$453,799 $19,089
Jun 3, 4 PM $0.000973
+0.26%
$454,869 $20,305
Jun 3, 3 PM $0.00097
+0.00%
$453,690 $22,074
Jun 3, 2 PM $0.00097
-0.86%
$453,690 $21,602
Jun 3, 1 PM $0.000978
+0.00%
$457,625 $22,333
Jun 3, 12 PM $0.000978
-0.10%
$457,606 $22,441
Jun 3, 11 AM $0.000979
-0.01%
$458,062 $22,472
Jun 3, 10 AM $0.000979
+0.09%
$458,092 $22,333
Jun 3, 9 AM $0.000979
-0.02%
$457,680 $22,173