Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $0.000979
-0.02%
$457,680 $22,173
Jun 3, 8 AM $0.000979
+0.03%
$457,794 $22,185
Jun 3, 7 AM $0.000979
+0.88%
$457,672 $22,864
Jun 3, 6 AM $0.00097
-0.79%
$453,690 $23,011
Jun 3, 5 AM $0.000978
+0.24%
$457,319 $23,095
Jun 3, 4 AM $0.000975
+0.56%
$456,240 $22,994
Jun 3, 3 AM $0.00097
+0.00%
$453,690 $22,962
Jun 3, 2 AM $0.00097
-0.80%
$453,690 $22,971
Jun 3, 1 AM $0.000978
+0.00%
$457,362 $22,986
Jun 3, 12 AM $0.000978
+0.81%
$457,362 $22,968
Jun 2, 11 PM $0.00097
+0.00%
$457,165 $22,920
Jun 2, 10 PM $0.00097
+0.00%
$457,165 $22,939
Jun 2, 9 PM $0.00097
-1.10%
$457,165 $22,872
Jun 2, 8 PM $0.000981
+0.01%
$462,237 $22,742
Jun 2, 7 PM $0.000981
+1.10%
$462,201 $22,924
Jun 2, 6 PM $0.00097
-1.36%
$457,165 $22,422
Jun 2, 5 PM $0.000983
+0.00%
$463,479 $21,509
Jun 2, 4 PM $0.000983
+0.52%
$463,503 $21,429
Jun 2, 3 PM $0.000978
+0.81%
$461,084 $20,158
Jun 2, 2 PM $0.00097
+0.04%
$457,366 $18,460
Jun 2, 1 PM $0.00097
+0.00%
$457,165 $18,351
Jun 2, 12 PM $0.00097
+0.00%
$457,165 $18,401
Jun 2, 11 AM $0.00097
+0.00%
$457,165 $18,440
Jun 2, 10 AM $0.00097
+0.00%
$457,165 $18,608
Jun 2, 9 AM $0.00097
+0.00%
$457,165 $18,826
Jun 2, 8 AM $0.00097
+0.00%
$457,165 $18,830
Jun 2, 7 AM $0.00097
-0.02%
$457,165 $18,797
Jun 2, 6 AM $0.00097
+0.00%
$457,272 $18,647
Jun 2, 5 AM $0.00097
+0.02%
$457,273 $18,530
Jun 2, 4 AM $0.00097
+0.00%
$457,165 $17,807
Jun 2, 3 AM $0.00097
+0.00%
$457,165 $17,818
Jun 2, 2 AM $0.00097
+0.00%
$457,165 $17,779
Jun 2, 1 AM $0.00097
+0.00%
$457,165 $16,873
Jun 2, 12 AM $0.00097
+0.00%
$457,165 $16,221
Jun 1, 11 PM $0.00097
+0.00%
$457,202 $15,613
Jun 1, 10 PM $0.00097
+0.00%
$457,202 $15,217
Jun 1, 9 PM $0.00097
+0.00%
$457,202 $14,894
Jun 1, 8 PM $0.00097
+0.00%
$457,202 $14,729
Jun 1, 7 PM $0.00097
+0.00%
$457,202 $14,015
Jun 1, 6 PM $0.00097
+0.00%
$457,202 $13,883
Jun 1, 5 PM $0.00097
+0.00%
$457,202 $14,080
Jun 1, 4 PM $0.00097
+0.00%
$457,202 $13,526
Jun 1, 3 PM $0.00097
+0.00%
$457,202 $12,867
Jun 1, 2 PM $0.00097
+0.00%
$457,202 $12,416
Jun 1, 1 PM $0.00097
+0.00%
$457,202 $12,243
Jun 1, 12 PM $0.00097
+0.00%
$457,202 $11,585
Jun 1, 11 AM $0.00097
+0.00%
$457,202 $10,872
Jun 1, 10 AM $0.00097
-0.73%
$457,202 $10,324
Jun 1, 9 AM $0.000977
+0.74%
$460,566 $9,638
Jun 1, 8 AM $0.00097
+0.00%
$457,202 $8,970