Cocoro Historical Data

COCORO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00196
-0.03%
$ 990,253 $ 459,439
Dec 29, 9 AM $ 0.00196
-1.51%
$ 990,482 $ 458,071
Dec 29, 8 AM $ 0.00199
-0.05%
$ 1.01 million $ 459,464
Dec 29, 7 AM $ 0.00199
-0.04%
$ 1.01 million $ 458,932
Dec 29, 6 AM $ 0.00199
-0.16%
$ 1.01 million $ 457,825
Dec 29, 5 AM $ 0.00199
-0.10%
$ 1.01 million $ 457,709
Dec 29, 4 AM $ 0.00199
+0.02%
$ 1.01 million $ 456,248
Dec 29, 3 AM $ 0.00199
+1.50%
$ 1.01 million $ 455,280
Dec 29, 2 AM $ 0.00196
+0.07%
$ 991,054 $ 453,864
Dec 29, 1 AM $ 0.00196
+2.35%
$ 990,358 $ 453,213
Dec 29, 12 AM $ 0.00192
-1.67%
$ 968,560 $ 452,292
Dec 28, 11 PM $ 0.00195
-0.18%
$ 983,779 $ 451,241
Dec 28, 10 PM $ 0.00195
+0.06%
$ 985,585 $ 449,579
Dec 28, 9 PM $ 0.00195
+0.00%
$ 983,567 $ 449,312
Dec 28, 8 PM $ 0.00195
+1.83%
$ 983,551 $ 448,115
Dec 28, 7 PM $ 0.00192
+0.05%
$ 965,927 $ 448,163
Dec 28, 6 PM $ 0.00191
+0.00%
$ 965,432 $ 448,240
Dec 28, 5 PM $ 0.00191
-1.88%
$ 965,434 $ 447,257
Dec 28, 4 PM $ 0.00195
+0.00%
$ 983,925 $ 444,750
Dec 28, 3 PM $ 0.00195
+2.33%
$ 983,936 $ 444,033
Dec 28, 2 PM $ 0.00191
+0.00%
$ 961,524 $ 443,006
Dec 28, 1 PM $ 0.00191
+0.00%
$ 961,506 $ 443,483
Dec 28, 12 PM $ 0.00191
-0.07%
$ 961,505 $ 443,554
Dec 28, 11 AM $ 0.00191
+0.07%
$ 962,131 $ 443,097
Dec 28, 10 AM $ 0.00191
+0.01%
$ 961,439 $ 443,936
Dec 28, 9 AM $ 0.00191
-0.01%
$ 961,364 $ 443,743
Dec 28, 8 AM $ 0.00191
-0.14%
$ 961,423 $ 443,418
Dec 28, 7 AM $ 0.00191
+0.01%
$ 961,377 $ 443,441
Dec 28, 6 AM $ 0.00191
-0.01%
$ 961,304 $ 443,271
Dec 28, 5 AM $ 0.00191
+0.16%
$ 962,824 $ 443,527
Dec 28, 4 AM $ 0.00191
-0.05%
$ 961,323 $ 443,061
Dec 28, 3 AM $ 0.00191
-0.11%
$ 961,825 $ 443,231
Dec 28, 2 AM $ 0.00191
+0.01%
$ 962,869 $ 443,797
Dec 28, 1 AM $ 0.00191
-0.02%
$ 962,838 $ 444,375
Dec 28, 12 AM $ 0.00191
+0.49%
$ 962,913 $ 444,715
Dec 27, 11 PM $ 0.0019
+0.17%
$ 958,247 $ 444,793
Dec 27, 10 PM $ 0.0019
-0.04%
$ 956,613 $ 444,039
Dec 27, 9 PM $ 0.0019
+0.13%
$ 957,007 $ 444,098
Dec 27, 8 PM $ 0.00189
+0.09%
$ 955,737 $ 444,385
Dec 27, 7 PM $ 0.00189
-0.06%
$ 954,845 $ 451,818
Dec 27, 6 PM $ 0.00189
-0.09%
$ 955,023 $ 451,362
Dec 27, 5 PM $ 0.0019
-0.11%
$ 955,921 $ 445,089
Dec 27, 4 PM $ 0.0019
+0.04%
$ 957,005 $ 445,834
Dec 27, 3 PM $ 0.0019
-0.03%
$ 956,648 $ 446,238
Dec 27, 2 PM $ 0.0019
+0.00%
$ 956,971 $ 446,864
Dec 27, 1 PM $ 0.0019
+0.11%
$ 957,003 $ 446,153
Dec 27, 12 PM $ 0.0019
+0.01%
$ 955,958 $ 444,958
Dec 27, 11 AM $ 0.0019
-0.22%
$ 955,876 $ 444,907
Dec 27, 10 AM $ 0.0019
-0.01%
$ 957,021 $ 442,488
Dec 27, 9 AM $ 0.0019
+0.01%
$ 957,136 $ 441,881