Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 7 AM $0.00097
-0.91%
$457,202 $8,298
Jun 1, 6 AM $0.000979
+0.92%
$461,406 $7,682
Jun 1, 5 AM $0.00097
+0.00%
$457,202 $6,570
Jun 1, 4 AM $0.00097
+0.00%
$457,202 $6,550
Jun 1, 3 AM $0.00097
+0.00%
$457,202 $5,926
Jun 1, 2 AM $0.00097
+0.00%
$457,202 $5,309
Jun 1, 1 AM $0.00097
+0.00%
$457,202 $5,506
Jun 1, 12 AM $0.00097
+0.00%
$457,202 $5,479
May 31, 11 PM $0.00097
+0.00%
$457,710 $5,437
May 31, 10 PM $0.00097
+0.00%
$457,710 $5,100
May 31, 9 PM $0.00097
+0.00%
$457,710 $4,741
May 31, 8 PM $0.00097
-0.07%
$457,710 $4,347
May 31, 7 PM $0.000971
+0.07%
$458,044 $4,242
May 31, 6 PM $0.00097
+0.00%
$457,710 $4,210
May 31, 5 PM $0.00097
+0.00%
$457,710 $4,182
May 31, 4 PM $0.00097
+0.00%
$457,710 $4,170
May 31, 3 PM $0.00097
+0.00%
$457,710 $4,138
May 31, 2 PM $0.00097
+0.00%
$457,710 $4,163
May 31, 1 PM $0.00097
+0.00%
$457,710 $4,195
May 31, 12 PM $0.00097
+0.00%
$457,710 $4,203
May 31, 11 AM $0.00097
+0.00%
$457,710 $4,250
May 31, 10 AM $0.00097
+0.00%
$457,710 $4,226
May 31, 9 AM $0.00097
+0.00%
$457,710 $4,198
May 31, 8 AM $0.00097
+0.00%
$457,710 $4,164
May 31, 7 AM $0.00097
+0.00%
$457,710 $4,146
May 31, 6 AM $0.00097
+0.00%
$457,710 $4,178
May 31, 5 AM $0.00097
+0.00%
$457,710 $4,194
May 31, 4 AM $0.00097
+0.00%
$457,710 $4,182
May 31, 3 AM $0.00097
+0.00%
$457,710 $4,155
May 31, 2 AM $0.00097
+0.00%
$457,710 $4,166
May 31, 1 AM $0.00097
+0.00%
$457,710 $4,170
May 31, 12 AM $0.00097
+0.00%
$457,710 $4,103
May 30, 11 PM $0.00097
+0.00%
$457,726 $4,109
May 30, 10 PM $0.00097
+0.00%
$457,726 $4,075
May 30, 9 PM $0.00097
+0.00%
$457,726 $4,086
May 30, 8 PM $0.00097
+0.00%
$457,726 $4,040
May 30, 7 PM $0.00097
+0.00%
$457,726 $4,023
May 30, 6 PM $0.00097
+0.00%
$457,726 $4,025
May 30, 5 PM $0.00097
+0.00%
$457,726 $4,033
May 30, 4 PM $0.00097
+0.00%
$457,726 $4,083
May 30, 3 PM $0.00097
+0.00%
$457,726 $4,131
May 30, 2 PM $0.00097
+0.00%
$457,726 $4,091
May 30, 1 PM $0.00097
+0.00%
$457,726 $4,124
May 30, 12 PM $0.00097
+0.00%
$457,726 $4,122
May 30, 11 AM $0.00097
-0.30%
$457,726 $4,107
May 30, 10 AM $0.000973
+0.30%
$459,113 $4,100
May 30, 9 AM $0.00097
+0.00%
$457,726 $4,022
May 30, 8 AM $0.00097
+0.00%
$457,726 $4,044
May 30, 7 AM $0.00097
+0.00%
$457,726 $4,078
May 30, 6 AM $0.00097
+0.00%
$457,726 $4,044