Cocoro Historical Data

COCORO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0019
+0.01%
$ 957,136 $ 441,881
Dec 27, 8 AM $ 0.0019
+0.17%
$ 957,092 $ 441,746
Dec 27, 7 AM $ 0.00189
+0.00%
$ 955,440 $ 440,839
Dec 27, 6 AM $ 0.00189
+0.00%
$ 955,419 $ 441,304
Dec 27, 5 AM $ 0.00189
-0.17%
$ 955,395 $ 440,594
Dec 27, 4 AM $ 0.0019
+0.17%
$ 956,977 $ 440,338
Dec 27, 3 AM $ 0.00189
+0.00%
$ 955,324 $ 439,238
Dec 27, 2 AM $ 0.00189
-2.01%
$ 955,325 $ 439,007
Dec 27, 1 AM $ 0.00193
+0.04%
$ 974,927 $ 438,218
Dec 27, 12 AM $ 0.00193
+0.00%
$ 974,522 $ 438,870
Dec 26, 11 PM $ 0.00193
+0.01%
$ 974,570 $ 439,649
Dec 26, 10 PM $ 0.00193
+2.04%
$ 974,490 $ 440,393
Dec 26, 9 PM $ 0.00189
+0.05%
$ 954,546 $ 439,283
Dec 26, 8 PM $ 0.00189
-0.01%
$ 954,559 $ 438,453
Dec 26, 7 PM $ 0.00189
-0.18%
$ 954,696 $ 437,744
Dec 26, 6 PM $ 0.0019
-1.94%
$ 956,398 $ 437,805
Dec 26, 5 PM $ 0.00193
+0.50%
$ 975,287 $ 437,698
Dec 26, 4 PM $ 0.00192
-0.01%
$ 970,437 $ 436,666
Dec 26, 3 PM $ 0.00192
+0.00%
$ 970,556 $ 436,145
Dec 26, 2 PM $ 0.00192
-0.03%
$ 970,588 $ 435,371
Dec 26, 1 PM $ 0.00192
+0.15%
$ 970,884 $ 434,802
Dec 26, 12 PM $ 0.00192
-0.07%
$ 969,424 $ 435,664
Dec 26, 11 AM $ 0.00192
+0.02%
$ 969,060 $ 435,141
Dec 26, 10 AM $ 0.00192
+0.00%
$ 968,887 $ 435,820
Dec 26, 9 AM $ 0.00192
-0.07%
$ 967,914 $ 436,276
Dec 26, 8 AM $ 0.00192
+0.10%
$ 968,560 $ 435,338
Dec 26, 7 AM $ 0.00192
-0.10%
$ 968,061 $ 435,812
Dec 26, 6 AM $ 0.00192
+0.21%
$ 969,559 $ 435,678
Dec 26, 5 AM $ 0.00192
+0.08%
$ 967,562 $ 434,899
Dec 26, 4 AM $ 0.00192
-0.19%
$ 966,554 $ 453,753
Dec 26, 3 AM $ 0.00192
-0.51%
$ 968,377 $ 435,682
Dec 26, 2 AM $ 0.00193
+0.91%
$ 972,821 $ 435,694
Dec 26, 1 AM $ 0.00191
+0.21%
$ 964,069 $ 434,721
Dec 26, 12 AM $ 0.00191
-0.17%
$ 962,006 $ 453,061
Dec 25, 11 PM $ 0.00191
-0.36%
$ 963,705 $ 452,731
Dec 25, 10 PM $ 0.00191
-0.02%
$ 963,704 $ 432,407
Dec 25, 9 PM $ 0.00191
-1.00%
$ 963,895 $ 432,692
Dec 25, 8 PM $ 0.00193
+0.00%
$ 973,601 $ 433,267
Dec 25, 7 PM $ 0.00193
+0.00%
$ 973,600 $ 432,746
Dec 25, 6 PM $ 0.00193
+0.00%
$ 973,600 $ 432,232
Dec 25, 5 PM $ 0.00193
-0.20%
$ 973,709 $ 433,352
Dec 25, 4 PM $ 0.00193
+0.20%
$ 975,660 $ 433,871
Dec 25, 3 PM $ 0.00193
+0.12%
$ 974,729 $ 433,311
Dec 25, 2 PM $ 0.00193
+0.05%
$ 973,907 $ 433,957
Dec 25, 1 PM $ 0.00193
+1.71%
$ 973,417 $ 435,105
Dec 25, 12 PM $ 0.0019
+0.10%
$ 958,094 $ 435,005
Dec 25, 11 AM $ 0.0019
+0.00%
$ 957,298 $ 434,624
Dec 25, 10 AM $ 0.0019
-1.56%
$ 957,299 $ 433,888
Dec 25, 9 AM $ 0.00193
+0.00%
$ 972,506 $ 433,910
Dec 25, 8 AM $ 0.00193
-1.15%
$ 972,458 $ 434,148