Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.00097
+0.00%
$457,726 $4,094
May 30, 4 AM $0.00097
+0.00%
$457,726 $4,112
May 30, 3 AM $0.00097
+0.00%
$457,726 $4,141
May 30, 2 AM $0.00097
+0.00%
$457,726 $4,109
May 30, 1 AM $0.00097
+0.00%
$457,726 $4,087
May 30, 12 AM $0.00097
+0.00%
$457,726 $4,099
May 29, 11 PM $0.00097
+0.00%
$458,048 $4,143
May 29, 10 PM $0.00097
+0.00%
$458,048 $4,142
May 29, 9 PM $0.00097
+0.00%
$458,048 $4,147
May 29, 8 PM $0.00097
-1.37%
$458,048 $4,184
May 29, 7 PM $0.000983
+0.01%
$464,393 $4,611
May 29, 6 PM $0.000983
+1.38%
$464,362 $4,630
May 29, 5 PM $0.00097
-1.30%
$458,048 $4,633
May 29, 4 PM $0.000983
-0.01%
$464,064 $4,605
May 29, 3 PM $0.000983
+1.32%
$464,087 $4,586
May 29, 2 PM $0.00097
+0.00%
$458,048 $4,242
May 29, 1 PM $0.00097
+0.00%
$458,048 $4,257
May 29, 12 PM $0.00097
+0.00%
$458,048 $4,230
May 29, 11 AM $0.00097
+0.00%
$458,048 $4,230
May 29, 10 AM $0.00097
+0.00%
$458,048 $4,261
May 29, 9 AM $0.00097
+0.00%
$458,048 $4,308
May 29, 8 AM $0.00097
+0.00%
$458,048 $4,328
May 29, 7 AM $0.00097
+0.00%
$458,048 $4,330
May 29, 6 AM $0.00097
+0.00%
$458,048 $4,329
May 29, 5 AM $0.00097
+0.00%
$458,048 $4,325
May 29, 4 AM $0.00097
+0.00%
$458,048 $4,301
May 29, 3 AM $0.00097
+0.00%
$458,048 $4,772
May 29, 2 AM $0.000985
-0.01%
$465,206 $4,803
May 29, 1 AM $0.000985
+1.57%
$465,258 $4,765
May 29, 12 AM $0.00097
+0.00%
$458,048 $4,266
May 28, 11 PM $0.00097
+0.00%
$458,518 $4,220
May 28, 10 PM $0.00097
+0.00%
$458,518 $4,232
May 28, 9 PM $0.00097
+0.00%
$458,518 $4,235
May 28, 8 PM $0.00097
+0.00%
$458,518 $4,258
May 28, 7 PM $0.00097
+0.00%
$458,518 $4,255
May 28, 6 PM $0.00097
+0.00%
$458,518 $4,199
May 28, 5 PM $0.00097
+0.00%
$458,518 $4,167
May 28, 4 PM $0.00097
+0.00%
$458,518 $4,117
May 28, 3 PM $0.00097
+0.00%
$458,518 $4,119
May 28, 2 PM $0.00097
+0.00%
$458,518 $4,060
May 28, 1 PM $0.00097
+0.00%
$458,518 $3,999
May 28, 12 PM $0.00097
+0.00%
$458,518 $4,051
May 28, 11 AM $0.00097
+0.00%
$458,518 $4,072
May 28, 10 AM $0.00097
+0.00%
$458,518 $4,032
May 28, 9 AM $0.00097
+0.00%
$458,518 $3,977
May 28, 8 AM $0.00097
+0.00%
$458,518 $3,945
May 28, 7 AM $0.00097
+0.00%
$458,518 $3,969
May 28, 6 AM $0.00097
+0.00%
$458,518 $3,963
May 28, 5 AM $0.00097
+0.00%
$458,518 $3,935
May 28, 4 AM $0.00097
+0.00%
$458,518 $3,963