Cocoro Historical Data

COCORO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00193
-1.15%
$ 972,458 $ 434,148
Dec 25, 7 AM $ 0.00195
+0.00%
$ 983,304 $ 434,165
Dec 25, 6 AM $ 0.00195
-0.03%
$ 983,313 $ 433,212
Dec 25, 5 AM $ 0.00195
+0.00%
$ 983,593 $ 434,284
Dec 25, 4 AM $ 0.00195
+0.17%
$ 985,093 $ 433,295
Dec 25, 3 AM $ 0.00195
-0.15%
$ 983,387 $ 433,836
Dec 25, 2 AM $ 0.00195
+2.18%
$ 984,870 $ 433,456
Dec 25, 1 AM $ 0.00191
+0.03%
$ 963,858 $ 433,462
Dec 25, 12 AM $ 0.00191
-0.21%
$ 963,595 $ 433,708
Dec 24, 11 PM $ 0.00191
+0.21%
$ 964,160 $ 432,904
Dec 24, 10 PM $ 0.00191
-0.13%
$ 963,659 $ 433,120
Dec 24, 9 PM $ 0.00191
+0.56%
$ 964,931 $ 433,504
Dec 24, 8 PM $ 0.0019
-0.10%
$ 959,554 $ 433,322
Dec 24, 7 PM $ 0.0019
+0.11%
$ 960,490 $ 433,066
Dec 24, 6 PM $ 0.0019
-1.66%
$ 959,467 $ 433,718
Dec 24, 5 PM $ 0.00193
+0.02%
$ 975,661 $ 433,497
Dec 24, 4 PM $ 0.00193
+2.36%
$ 975,497 $ 433,091
Dec 24, 3 PM $ 0.00189
-0.80%
$ 952,995 $ 432,443
Dec 24, 2 PM $ 0.0019
-0.07%
$ 960,697 $ 431,071
Dec 24, 1 PM $ 0.00191
+0.12%
$ 961,368 $ 431,691
Dec 24, 12 PM $ 0.0019
+0.00%
$ 960,191 $ 431,910
Dec 24, 11 AM $ 0.0019
-0.03%
$ 960,220 $ 432,927
Dec 24, 10 AM $ 0.0019
+0.00%
$ 960,471 $ 432,899
Dec 24, 9 AM $ 0.0019
-0.21%
$ 960,460 $ 436,396
Dec 24, 8 AM $ 0.0019
-0.01%
$ 960,572 $ 437,837
Dec 24, 7 AM $ 0.00191
-1.73%
$ 963,048 $ 438,378
Dec 24, 6 AM $ 0.00194
-0.44%
$ 980,022 $ 439,894
Dec 24, 5 AM $ 0.00195
+0.00%
$ 984,381 $ 439,707
Dec 24, 4 AM $ 0.00196
+1.80%
$ 986,359 $ 440,140
Dec 24, 3 AM $ 0.00192
+0.00%
$ 968,936 $ 439,364
Dec 24, 2 AM $ 0.00192
-2.02%
$ 969,420 $ 439,158
Dec 24, 1 AM $ 0.00196
+1.95%
$ 989,408 $ 439,278
Dec 24, 12 AM $ 0.00193
+0.08%
$ 971,497 $ 439,282
Dec 23, 11 PM $ 0.00193
+0.30%
$ 971,834 $ 465,715
Dec 23, 10 PM $ 0.00192
+0.26%
$ 968,633 $ 464,909
Dec 23, 9 PM $ 0.00191
-0.19%
$ 966,093 $ 465,375
Dec 23, 8 PM $ 0.00192
+0.01%
$ 967,899 $ 439,756
Dec 23, 7 PM $ 0.00191
-0.11%
$ 965,351 $ 465,863
Dec 23, 6 PM $ 0.00192
-0.16%
$ 966,424 $ 464,932
Dec 23, 5 PM $ 0.00192
+0.00%
$ 967,721 $ 464,517
Dec 23, 4 PM $ 0.00192
+0.80%
$ 967,702 $ 440,084
Dec 23, 3 PM $ 0.0019
-0.32%
$ 960,031 $ 465,565
Dec 23, 2 PM $ 0.00191
-1.96%
$ 962,876 $ 466,593
Dec 23, 1 PM $ 0.00195
+0.39%
$ 982,901 $ 466,723
Dec 23, 12 PM $ 0.00194
+0.00%
$ 981,322 $ 441,699
Dec 23, 11 AM $ 0.00194
+0.01%
$ 981,311 $ 441,563
Dec 23, 10 AM $ 0.00194
+0.19%
$ 981,266 $ 442,780
Dec 23, 9 AM $ 0.00194
-0.10%
$ 979,660 $ 463,104
Dec 23, 8 AM $ 0.00194
+0.00%
$ 980,895 $ 461,511
Dec 23, 7 AM $ 0.00194
+0.09%
$ 980,646 $ 461,440