Cocoro Historical Data

COCORO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.00194
+0.09%
$ 980,646 $ 461,440
Dec 23, 6 AM $ 0.00194
-0.21%
$ 980,221 $ 461,391
Dec 23, 5 AM $ 0.00194
-0.01%
$ 981,288 $ 440,792
Dec 23, 4 AM $ 0.00194
+0.02%
$ 981,385 $ 440,972
Dec 23, 3 AM $ 0.00194
+1.12%
$ 981,194 $ 441,559
Dec 23, 2 AM $ 0.00192
-0.08%
$ 970,591 $ 462,329
Dec 23, 1 AM $ 0.00192
-2.79%
$ 971,354 $ 441,692
Dec 23, 12 AM $ 0.00198
-0.03%
$ 999,276 $ 441,941
Dec 22, 11 PM $ 0.00198
+0.19%
$ 998,262 $ 442,501
Dec 22, 10 PM $ 0.00198
+0.36%
$ 997,798 $ 443,520
Dec 22, 9 PM $ 0.00197
-0.05%
$ 995,192 $ 444,385
Dec 22, 8 PM $ 0.00197
-0.02%
$ 993,686 $ 443,667
Dec 22, 7 PM $ 0.00197
+0.00%
$ 993,852 $ 443,881
Dec 22, 6 PM $ 0.00197
-0.20%
$ 993,852 $ 443,575
Dec 22, 5 PM $ 0.00197
-0.13%
$ 995,866 $ 444,340
Dec 22, 4 PM $ 0.00198
+0.00%
$ 997,121 $ 444,427
Dec 22, 3 PM $ 0.00198
-2.44%
$ 997,121 $ 443,991
Dec 22, 2 PM $ 0.00202
+0.15%
$ 1.02 million $ 444,383
Dec 22, 1 PM $ 0.00202
+0.58%
$ 1.02 million $ 443,792
Dec 22, 12 PM $ 0.00201
+0.21%
$ 1.01 million $ 444,392
Dec 22, 11 AM $ 0.002
+0.01%
$ 1.01 million $ 444,351
Dec 22, 10 AM $ 0.002
-0.10%
$ 1.01 million $ 443,376
Dec 22, 9 AM $ 0.002
+0.88%
$ 1.01 million $ 442,430
Dec 22, 8 AM $ 0.00198
+0.05%
$ 1 million $ 442,845
Dec 22, 7 AM $ 0.00198
-0.09%
$ 1 million $ 442,202
Dec 22, 6 AM $ 0.00199
+0.00%
$ 1 million $ 440,893
Dec 22, 5 AM $ 0.00198
-0.05%
$ 1 million $ 440,570
Dec 22, 4 AM $ 0.00199
-0.10%
$ 1 million $ 440,109
Dec 22, 3 AM $ 0.00198
+0.00%
$ 1 million $ 440,400
Dec 22, 2 AM $ 0.00198
-0.15%
$ 1 million $ 440,410
Dec 22, 1 AM $ 0.00199
+0.00%
$ 1 million $ 440,774
Dec 22, 12 AM $ 0.00198
+0.02%
$ 1 million $ 439,837
Dec 21, 11 PM $ 0.00198
-0.04%
$ 1.01 million $ 439,963
Dec 21, 10 PM $ 0.00198
+0.12%
$ 1.01 million $ 439,596
Dec 21, 9 PM $ 0.00198
+2.49%
$ 1.01 million $ 466,531
Dec 21, 8 PM $ 0.00193
-0.13%
$ 982,105 $ 466,724
Dec 21, 7 PM $ 0.00194
-0.09%
$ 983,652 $ 466,124
Dec 21, 6 PM $ 0.00194
+0.10%
$ 984,584 $ 467,384
Dec 21, 5 PM $ 0.00194
+0.25%
$ 983,917 $ 467,027
Dec 21, 4 PM $ 0.00193
+0.11%
$ 981,438 $ 467,122
Dec 21, 3 PM $ 0.00193
-0.18%
$ 980,381 $ 467,605
Dec 21, 2 PM $ 0.00193
-0.21%
$ 980,931 $ 466,837
Dec 21, 1 PM $ 0.00194
-2.47%
$ 982,965 $ 439,319
Dec 21, 12 PM $ 0.00198
-0.05%
$ 1.01 million $ 466,799
Dec 21, 11 AM $ 0.00198
-1.64%
$ 1.01 million $ 459,667
Dec 21, 10 AM $ 0.00202
-0.33%
$ 1.02 million $ 460,026
Dec 21, 9 AM $ 0.00202
+3.19%
$ 1.03 million $ 460,497
Dec 21, 8 AM $ 0.00196
-0.23%
$ 995,499 $ 460,695
Dec 21, 7 AM $ 0.00196
-1.79%
$ 998,082 $ 461,049
Dec 21, 6 AM $ 0.002
-0.15%
$ 1.02 million $ 433,525