Cocoro Historical Data

COCORO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00108
+0.03%
$ 508,989 $ 404,455
Feb 19, 1 AM $ 0.00107
-0.07%
$ 506,982 $ 403,391
Feb 19, 12 AM $ 0.00107
+0.00%
$ 507,087 $ 405,096
Feb 18, 11 PM $ 0.00107
+0.34%
$ 505,746 $ 403,826
Feb 18, 10 PM $ 0.00107
-0.08%
$ 503,680 $ 405,330
Feb 18, 9 PM $ 0.00107
-0.16%
$ 502,954 $ 407,901
Feb 18, 8 PM $ 0.00107
-0.23%
$ 503,394 $ 408,531
Feb 18, 7 PM $ 0.00107
-0.30%
$ 504,561 $ 410,323
Feb 18, 6 PM $ 0.00107
-0.30%
$ 506,441 $ 411,477
Feb 18, 5 PM $ 0.00108
-1.21%
$ 507,944 $ 413,328
Feb 18, 4 PM $ 0.00109
+1.58%
$ 515,185 $ 413,648
Feb 18, 3 PM $ 0.00108
+0.30%
$ 507,432 $ 419,935
Feb 18, 2 PM $ 0.00107
-0.87%
$ 505,645 $ 420,366
Feb 18, 1 PM $ 0.00108
+0.20%
$ 510,079 $ 413,286
Feb 18, 12 PM $ 0.00108
-2.37%
$ 509,057 $ 413,898
Feb 18, 11 AM $ 0.00111
-0.05%
$ 521,394 $ 412,745
Feb 18, 10 AM $ 0.00111
-0.09%
$ 521,650 $ 412,352
Feb 18, 9 AM $ 0.00111
-0.05%
$ 522,115 $ 412,139
Feb 18, 8 AM $ 0.00111
+0.05%
$ 522,869 $ 412,483
Feb 18, 7 AM $ 0.00111
+0.21%
$ 523,630 $ 413,199
Feb 18, 6 AM $ 0.00111
-0.07%
$ 522,091 $ 413,949
Feb 18, 5 AM $ 0.0011
+1.42%
$ 520,086 $ 413,668
Feb 18, 4 AM $ 0.00109
+0.60%
$ 512,818 $ 413,657
Feb 18, 3 AM $ 0.00108
+0.02%
$ 509,747 $ 413,863
Feb 18, 2 AM $ 0.00108
+0.13%
$ 508,624 $ 413,038
Feb 18, 1 AM $ 0.00108
-1.05%
$ 507,985 $ 413,726
Feb 18, 12 AM $ 0.00109
+0.04%
$ 513,357 $ 413,304
Feb 17, 11 PM $ 0.00109
-0.04%
$ 512,803 $ 414,758
Feb 17, 10 PM $ 0.00109
-1.34%
$ 513,140 $ 414,724
Feb 17, 9 PM $ 0.0011
-0.02%
$ 519,071 $ 413,603
Feb 17, 8 PM $ 0.0011
+2.82%
$ 519,069 $ 413,183
Feb 17, 7 PM $ 0.00107
+0.06%
$ 505,299 $ 412,481
Feb 17, 6 PM $ 0.00107
+0.55%
$ 504,989 $ 412,506
Feb 17, 5 PM $ 0.00107
+0.09%
$ 502,225 $ 412,450
Feb 17, 4 PM $ 0.00107
+0.23%
$ 503,234 $ 412,298
Feb 17, 3 PM $ 0.00107
-0.38%
$ 502,093 $ 411,871
Feb 17, 2 PM $ 0.00107
-0.99%
$ 503,022 $ 420,875
Feb 17, 1 PM $ 0.00108
+0.10%
$ 506,925 $ 421,908
Feb 17, 12 PM $ 0.00108
+0.22%
$ 506,400 $ 412,982
Feb 17, 11 AM $ 0.00107
-2.11%
$ 504,777 $ 413,207
Feb 17, 10 AM $ 0.00109
-0.22%
$ 515,639 $ 412,898
Feb 17, 9 AM $ 0.0011
-0.27%
$ 516,778 $ 411,871
Feb 17, 8 AM $ 0.0011
-0.03%
$ 518,149 $ 411,336
Feb 17, 7 AM $ 0.0011
+0.15%
$ 519,679 $ 410,970
Feb 17, 6 AM $ 0.0011
+0.40%
$ 520,057 $ 410,606
Feb 17, 5 AM $ 0.0011
-0.10%
$ 517,971 $ 410,236
Feb 17, 4 AM $ 0.0011
-0.43%
$ 518,232 $ 410,155
Feb 17, 3 AM $ 0.0011
+0.25%
$ 520,488 $ 410,547
Feb 17, 2 AM $ 0.0011
-0.02%
$ 519,332 $ 410,118
Feb 17, 1 AM $ 0.0011
-0.26%
$ 519,458 $ 410,510