Cocoro Historical Data

COCORO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00113
-0.72%
$ 535,239 $ 473,377
Feb 15, 12 AM $ 0.00114
+0.02%
$ 538,383 $ 472,526
Feb 14, 11 PM $ 0.00114
+0.03%
$ 538,889 $ 469,001
Feb 14, 10 PM $ 0.00114
-0.08%
$ 536,250 $ 468,644
Feb 14, 9 PM $ 0.00114
-1.18%
$ 536,669 $ 467,486
Feb 14, 8 PM $ 0.00115
+0.06%
$ 544,334 $ 456,829
Feb 14, 7 PM $ 0.00115
+1.20%
$ 544,013 $ 458,022
Feb 14, 6 PM $ 0.00114
+0.03%
$ 537,582 $ 458,064
Feb 14, 5 PM $ 0.00114
-0.03%
$ 536,177 $ 458,226
Feb 14, 4 PM $ 0.00114
+0.12%
$ 536,961 $ 458,177
Feb 14, 3 PM $ 0.00114
+0.00%
$ 537,413 $ 458,273
Feb 14, 2 PM $ 0.00114
+0.39%
$ 537,732 $ 458,526
Feb 14, 1 PM $ 0.00114
+0.05%
$ 535,842 $ 465,904
Feb 14, 12 PM $ 0.00114
-0.43%
$ 535,487 $ 464,919
Feb 14, 11 AM $ 0.00114
+0.67%
$ 537,818 $ 463,756
Feb 14, 10 AM $ 0.00113
+0.85%
$ 534,233 $ 460,148
Feb 14, 9 AM $ 0.00113
+0.27%
$ 530,765 $ 444,245
Feb 14, 8 AM $ 0.00112
+0.34%
$ 529,341 $ 434,680
Feb 14, 7 AM $ 0.00112
-1.49%
$ 527,558 $ 425,464
Feb 14, 6 AM $ 0.00114
+0.07%
$ 535,879 $ 416,517
Feb 14, 5 AM $ 0.00114
-0.39%
$ 535,498 $ 407,886
Feb 14, 4 AM $ 0.00114
+0.22%
$ 537,466 $ 399,731
Feb 14, 3 AM $ 0.00114
-0.09%
$ 535,915 $ 389,983
Feb 14, 2 AM $ 0.00114
-0.10%
$ 536,788 $ 383,127
Feb 14, 1 AM $ 0.00114
-0.20%
$ 537,326 $ 376,804
Feb 14, 12 AM $ 0.00114
+0.07%
$ 538,621 $ 372,771
Feb 13, 11 PM $ 0.00114
+0.14%
$ 538,226 $ 367,767
Feb 13, 10 PM $ 0.00114
-0.04%
$ 537,448 $ 363,510
Feb 13, 9 PM $ 0.00114
-0.09%
$ 537,683 $ 358,893
Feb 13, 8 PM $ 0.00114
+0.03%
$ 538,152 $ 355,903
Feb 13, 7 PM $ 0.00114
+0.07%
$ 537,980 $ 350,666
Feb 13, 6 PM $ 0.00114
-0.22%
$ 537,628 $ 345,225
Feb 13, 5 PM $ 0.00114
-0.06%
$ 537,987 $ 339,994
Feb 13, 4 PM $ 0.00114
+2.95%
$ 539,130 $ 335,688
Feb 13, 3 PM $ 0.00111
+2.57%
$ 522,631 $ 331,197
Feb 13, 2 PM $ 0.00108
+1.82%
$ 508,147 $ 337,980
Feb 13, 1 PM $ 0.00105
+0.03%
$ 497,337 $ 323,758
Feb 13, 12 PM $ 0.00106
-0.12%
$ 497,602 $ 320,504
Feb 13, 11 AM $ 0.00106
+0.04%
$ 498,197 $ 316,538
Feb 13, 10 AM $ 0.00106
-0.11%
$ 497,970 $ 311,541
Feb 13, 9 AM $ 0.00105
+0.01%
$ 496,714 $ 310,908
Feb 13, 8 AM $ 0.00105
-0.22%
$ 496,675 $ 310,231
Feb 13, 7 AM $ 0.00106
-0.77%
$ 499,110 $ 311,471
Feb 13, 6 AM $ 0.00107
+0.35%
$ 504,617 $ 311,338
Feb 13, 5 AM $ 0.00107
+0.00%
$ 502,861 $ 310,968
Feb 13, 4 AM $ 0.00107
-0.02%
$ 504,697 $ 310,013
Feb 13, 3 AM $ 0.00107
+0.18%
$ 504,777 $ 310,066
Feb 13, 2 AM $ 0.00107
+0.17%
$ 503,819 $ 310,714
Feb 13, 1 AM $ 0.00107
+0.03%
$ 502,941 $ 311,274
Feb 13, 12 AM $ 0.00107
-0.31%
$ 502,759 $ 311,331