Cocoro Historical Data

COCORO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.00194
-2.78%
$ 989,981 $ 504,822
Dec 17, 4 AM $ 0.002
-0.13%
$ 1.02 million $ 474,958
Dec 17, 3 AM $ 0.002
-0.01%
$ 1.02 million $ 475,492
Dec 17, 2 AM $ 0.002
+0.06%
$ 1.02 million $ 476,019
Dec 17, 1 AM $ 0.002
+1.66%
$ 1.02 million $ 475,850
Dec 17, 12 AM $ 0.00197
-0.18%
$ 1 million $ 505,475
Dec 16, 11 PM $ 0.00197
+0.04%
$ 1 million $ 475,821
Dec 16, 10 PM $ 0.00197
+0.05%
$ 1 million $ 476,512
Dec 16, 9 PM $ 0.00197
+0.06%
$ 1 million $ 476,854
Dec 16, 8 PM $ 0.00197
-0.22%
$ 1 million $ 475,766
Dec 16, 7 PM $ 0.00197
+0.22%
$ 1 million $ 504,897
Dec 16, 6 PM $ 0.00197
-0.07%
$ 1 million $ 475,277
Dec 16, 5 PM $ 0.00197
+0.01%
$ 1 million $ 474,411
Dec 16, 4 PM $ 0.00197
-0.27%
$ 1 million $ 473,738
Dec 16, 3 PM $ 0.00197
+0.11%
$ 1.01 million $ 501,993
Dec 16, 2 PM $ 0.00197
-0.54%
$ 1.01 million $ 501,811
Dec 16, 1 PM $ 0.00198
+0.25%
$ 1.01 million $ 502,870
Dec 16, 12 PM $ 0.00198
+0.11%
$ 1.01 million $ 503,327
Dec 16, 11 AM $ 0.00198
-0.11%
$ 1.01 million $ 504,973
Dec 16, 10 AM $ 0.00198
+0.05%
$ 1.01 million $ 506,253
Dec 16, 9 AM $ 0.00198
+0.49%
$ 1.01 million $ 479,914
Dec 16, 8 AM $ 0.00197
-0.09%
$ 1 million $ 480,109
Dec 16, 7 AM $ 0.00197
+0.04%
$ 1 million $ 480,238
Dec 16, 6 AM $ 0.00197
+0.24%
$ 1 million $ 480,191
Dec 16, 5 AM $ 0.00196
-0.22%
$ 1 million $ 508,812
Dec 16, 4 AM $ 0.00197
+0.48%
$ 1 million $ 480,300
Dec 16, 3 AM $ 0.00196
+0.13%
$ 998,782 $ 479,988
Dec 16, 2 AM $ 0.00196
+0.01%
$ 997,447 $ 509,071
Dec 16, 1 AM $ 0.00196
-0.02%
$ 998,470 $ 509,576
Dec 16, 12 AM $ 0.00196
+0.00%
$ 998,624 $ 510,097
Dec 15, 11 PM $ 0.00196
-0.17%
$ 998,663 $ 511,493
Dec 15, 10 PM $ 0.00197
+0.76%
$ 1 million $ 511,693
Dec 15, 9 PM $ 0.00195
-0.73%
$ 992,853 $ 512,421
Dec 15, 8 PM $ 0.00196
-0.01%
$ 1 million $ 483,811
Dec 15, 7 PM $ 0.00197
+2.22%
$ 1 million $ 483,914
Dec 15, 6 PM $ 0.00195
-0.44%
$ 995,131 $ 514,641
Dec 15, 5 PM $ 0.00196
-2.98%
$ 999,556 $ 515,776
Dec 15, 4 PM $ 0.00202
-1.75%
$ 1.03 million $ 488,872
Dec 15, 3 PM $ 0.00206
-1.52%
$ 1.05 million $ 488,444
Dec 15, 2 PM $ 0.00209
-0.25%
$ 1.06 million $ 519,356
Dec 15, 1 PM $ 0.0021
-1.99%
$ 1.07 million $ 519,001
Dec 15, 12 PM $ 0.00214
+2.05%
$ 1.09 million $ 518,953
Dec 15, 11 AM $ 0.0021
+0.29%
$ 1.07 million $ 518,354
Dec 15, 10 AM $ 0.00209
+0.71%
$ 1.06 million $ 516,237
Dec 15, 9 AM $ 0.00208
+0.01%
$ 1.06 million $ 488,067
Dec 15, 8 AM $ 0.00208
-0.01%
$ 1.06 million $ 487,227
Dec 15, 7 AM $ 0.00207
+0.04%
$ 1.06 million $ 487,851
Dec 15, 6 AM $ 0.00207
+0.01%
$ 1.06 million $ 487,932
Dec 15, 5 AM $ 0.00207
+0.01%
$ 1.06 million $ 487,548
Dec 15, 4 AM $ 0.00207
-0.01%
$ 1.06 million $ 488,670