Cocoro Historical Data

COCORO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.00107
+0.03%
$ 502,941 $ 311,274
Feb 13, 12 AM $ 0.00107
-0.31%
$ 502,759 $ 311,331
Feb 12, 11 PM $ 0.00107
+0.03%
$ 504,325 $ 312,177
Feb 12, 10 PM $ 0.00107
+0.31%
$ 504,168 $ 312,800
Feb 12, 9 PM $ 0.00107
+2.39%
$ 504,420 $ 312,245
Feb 12, 8 PM $ 0.00104
-0.04%
$ 492,174 $ 312,154
Feb 12, 7 PM $ 0.00105
+0.49%
$ 492,391 $ 312,138
Feb 12, 6 PM $ 0.00104
-0.34%
$ 491,313 $ 327,437
Feb 12, 5 PM $ 0.00104
-3.49%
$ 490,475 $ 328,199
Feb 12, 4 PM $ 0.00107
+0.25%
$ 506,099 $ 313,994
Feb 12, 3 PM $ 0.00107
-0.20%
$ 505,263 $ 313,674
Feb 12, 2 PM $ 0.00107
-0.29%
$ 505,908 $ 314,454
Feb 12, 1 PM $ 0.00108
+0.10%
$ 507,354 $ 314,731
Feb 12, 12 PM $ 0.00107
-0.03%
$ 505,498 $ 315,015
Feb 12, 11 AM $ 0.00107
+0.02%
$ 505,672 $ 314,848
Feb 12, 10 AM $ 0.00107
+0.04%
$ 505,594 $ 315,197
Feb 12, 9 AM $ 0.00107
-0.06%
$ 505,399 $ 315,317
Feb 12, 8 AM $ 0.00107
+0.08%
$ 505,692 $ 315,978
Feb 12, 7 AM $ 0.00107
-0.21%
$ 505,731 $ 314,200
Feb 12, 6 AM $ 0.00107
+0.20%
$ 506,820 $ 315,115
Feb 12, 5 AM $ 0.00107
+0.00%
$ 505,822 $ 314,292
Feb 12, 4 AM $ 0.00107
+0.10%
$ 505,821 $ 313,528
Feb 12, 3 AM $ 0.00107
+0.09%
$ 505,298 $ 313,429
Feb 12, 2 AM $ 0.00107
-0.02%
$ 504,841 $ 313,077
Feb 12, 1 AM $ 0.00107
+0.02%
$ 504,912 $ 313,127
Feb 12, 12 AM $ 0.00107
+0.05%
$ 504,819 $ 313,655
Feb 11, 11 PM $ 0.00107
+0.05%
$ 505,035 $ 313,994
Feb 11, 10 PM $ 0.00107
-0.48%
$ 506,585 $ 313,864
Feb 11, 9 PM $ 0.00108
-0.12%
$ 509,048 $ 314,013
Feb 11, 8 PM $ 0.00108
+0.60%
$ 509,673 $ 313,666
Feb 11, 7 PM $ 0.00107
-0.06%
$ 506,614 $ 314,031
Feb 11, 6 PM $ 0.00107
+0.03%
$ 506,897 $ 313,521
Feb 11, 5 PM $ 0.00107
-1.49%
$ 506,343 $ 312,953
Feb 11, 4 PM $ 0.00109
+0.00%
$ 514,431 $ 312,748
Feb 11, 3 PM $ 0.00109
+0.23%
$ 516,228 $ 313,038
Feb 11, 2 PM $ 0.00109
-0.36%
$ 513,306 $ 327,076
Feb 11, 1 PM $ 0.00109
+0.81%
$ 515,156 $ 312,466
Feb 11, 12 PM $ 0.00108
+0.08%
$ 510,989 $ 312,867
Feb 11, 11 AM $ 0.00108
-0.07%
$ 510,602 $ 312,986
Feb 11, 10 AM $ 0.00108
-0.26%
$ 510,524 $ 313,444
Feb 11, 9 AM $ 0.00109
+1.78%
$ 512,367 $ 313,333
Feb 11, 8 AM $ 0.00107
+0.00%
$ 503,405 $ 313,835
Feb 11, 7 AM $ 0.00107
-0.07%
$ 503,451 $ 315,051
Feb 11, 6 AM $ 0.00107
-3.01%
$ 503,828 $ 314,932
Feb 11, 5 AM $ 0.0011
+0.47%
$ 519,475 $ 316,243
Feb 11, 4 AM $ 0.0011
-0.62%
$ 519,896 $ 331,346
Feb 11, 3 AM $ 0.0011
-0.28%
$ 520,320 $ 317,986
Feb 11, 2 AM $ 0.00111
+0.27%
$ 521,772 $ 321,306
Feb 11, 1 AM $ 0.0011
+0.79%
$ 520,367 $ 322,096
Feb 11, 12 AM $ 0.00109
-0.71%
$ 516,324 $ 322,148