Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cocoro Historical Data

COCORO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.00099
+0.00%
$468,276 $4,354
May 21, 9 PM $0.00099
+1.02%
$468,276 $4,356
May 21, 8 PM $0.00098
-1.01%
$463,546 $4,297
May 21, 7 PM $0.00099
-1.00%
$468,276 $4,132
May 21, 6 PM $0.001
+1.01%
$473,006 $4,111
May 21, 5 PM $0.00099
+0.00%
$468,276 $4,038
May 21, 4 PM $0.00099
+0.00%
$468,276 $4,056
May 21, 3 PM $0.00099
+1.02%
$468,276 $4,087
May 21, 2 PM $0.00098
+0.00%
$463,546 $4,112
May 21, 1 PM $0.00098
+0.00%
$463,546 $4,151
May 21, 12 PM $0.00098
+0.00%
$463,546 $4,197
May 21, 11 AM $0.00098
+0.00%
$463,546 $4,432
May 21, 10 AM $0.00098
+0.00%
$463,546 $4,443
May 21, 9 AM $0.00098
+0.00%
$463,546 $4,488
May 21, 8 AM $0.00098
+0.00%
$463,546 $4,494
May 21, 7 AM $0.00098
+0.00%
$463,546 $4,521
May 21, 6 AM $0.00098
+0.00%
$463,546 $4,510
May 21, 5 AM $0.00098
+0.00%
$463,546 $4,607
May 21, 4 AM $0.00098
+0.00%
$463,546 $4,635
May 21, 3 AM $0.00098
+0.00%
$463,546 $4,874
May 21, 2 AM $0.00098
+0.00%
$463,546 $5,208
May 21, 1 AM $0.00098
+0.00%
$463,546 $5,431
May 21, 12 AM $0.00098
+0.00%
$463,546 $5,850
May 20, 11 PM $0.00098
+0.00%
$463,812 $6,433
May 20, 10 PM $0.00098
+0.00%
$463,812 $6,778
May 20, 9 PM $0.00098
+0.00%
$463,812 $7,107
May 20, 8 PM $0.00098
+0.00%
$463,812 $7,273
May 20, 7 PM $0.00098
+0.00%
$463,812 $7,371
May 20, 6 PM $0.00098
+0.00%
$463,812 $7,687
May 20, 5 PM $0.00098
-1.01%
$463,812 $8,428
May 20, 4 PM $0.00099
-0.43%
$468,545 $8,681
May 20, 3 PM $0.000994
+0.43%
$470,581 $8,846
May 20, 2 PM $0.00099
+0.00%
$468,545 $8,853
May 20, 1 PM $0.00099
-1.00%
$468,545 $9,161
May 20, 12 PM $0.001
-2.91%
$473,277 $9,602
May 20, 11 AM $0.00103
+1.98%
$487,476 $9,380
May 20, 10 AM $0.00102
+0.99%
$482,743 $9,648
May 20, 9 AM $0.00101
+1.00%
$478,010 $9,943
May 20, 8 AM $0.001
+0.00%
$473,277 $10,364
May 20, 7 AM $0.001
-0.99%
$473,277 $10,823
May 20, 6 AM $0.00101
+0.00%
$478,010 $11,097
May 20, 5 AM $0.00101
-1.94%
$478,010 $11,429
May 20, 4 AM $0.00102
+0.00%
$482,743 $11,808
May 20, 3 AM $0.00102
-2.86%
$482,743 $11,737
May 20, 2 AM $0.00105
-3.67%
$496,941 $11,673
May 20, 1 AM $0.00109
+0.93%
$515,872 $11,915
May 20, 12 AM $0.00109
+1.87%
$515,872 $12,012
May 19, 11 PM $0.00107
+0.94%
$506,407 $12,005
May 19, 10 PM $0.00106
+1.92%
$501,674 $12,029
May 19, 9 PM $0.00104
+1.96%
$492,208 $11,858