Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 PM $0.00104
+1.96%
$492,208 $11,858
May 19, 8 PM $0.00102
+0.00%
$482,743 $12,174
May 19, 7 PM $0.00102
-4.67%
$482,743 $12,533
May 19, 6 PM $0.00107
-2.73%
$506,407 $12,713
May 19, 5 PM $0.0011
+5.77%
$520,605 $12,601
May 19, 4 PM $0.00104
-2.80%
$492,208 $12,634
May 19, 3 PM $0.00107
-2.73%
$506,407 $12,948
May 19, 2 PM $0.00109
+0.93%
$515,872 $13,039
May 19, 1 PM $0.00108
+4.85%
$511,140 $13,061
May 19, 12 PM $0.00103
-2.83%
$487,476 $13,119
May 19, 11 AM $0.00106
-3.64%
$501,674 $13,180
May 19, 10 AM $0.0011
+5.77%
$520,605 $12,909
May 19, 9 AM $0.00104
-2.80%
$492,208 $12,618
May 19, 8 AM $0.00107
+0.00%
$506,407 $12,197
May 19, 7 AM $0.00107
+0.94%
$506,407 $11,757
May 19, 6 AM $0.00106
+1.92%
$501,674 $11,480
May 19, 5 AM $0.00104
-0.95%
$492,208 $11,112
May 19, 4 AM $0.00105
+1.94%
$496,941 $10,766
May 19, 3 AM $0.00103
-10.43%
$487,476 $11,666
May 19, 2 AM $0.00116
+2.65%
$549,002 $11,487
May 19, 1 AM $0.00113
-0.88%
$534,803 $11,140
May 19, 12 AM $0.00115
+0.38%
$544,269 $10,690
May 18, 11 PM $0.00115
+1.58%
$542,674 $10,223
May 18, 10 PM $0.00115
-2.90%
$542,743 $9,953
May 18, 9 PM $0.00118
+0.00%
$558,950 $8,870
May 18, 8 PM $0.00118
+2.61%
$558,950 $8,419
May 18, 7 PM $0.00115
+0.00%
$544,739 $7,993
May 18, 1 PM $0.00097
+0.00%
$459,476 $5,623
May 18, 12 PM $0.00097
+0.00%
$459,476 $5,657
May 18, 11 AM $0.00097
+0.00%
$459,476 $5,638
May 18, 10 AM $0.00097
+0.00%
$459,476 $5,639
May 18, 9 AM $0.00097
+0.00%
$459,476 $5,679
May 18, 8 AM $0.00097
+0.00%
$459,476 $5,694
May 18, 7 AM $0.00097
+0.00%
$459,476 $5,709
May 18, 6 AM $0.00097
+0.00%
$459,476 $5,764
May 18, 5 AM $0.00097
+0.00%
$459,476 $5,769
May 18, 4 AM $0.00097
+0.00%
$459,476 $5,744
May 18, 3 AM $0.00097
+0.00%
$459,476 $5,758
May 18, 2 AM $0.00097
+0.00%
$459,476 $5,752
May 18, 1 AM $0.00097
+0.00%
$459,476 $5,669
May 18, 12 AM $0.00097
+0.00%
$459,476 $5,654
May 17, 11 PM $0.00097
+0.00%
$459,476 $5,707
May 17, 10 PM $0.00097
+0.00%
$459,476 $5,675
May 17, 9 PM $0.00097
+0.00%
$459,476 $5,694
May 17, 8 PM $0.00097
+0.00%
$459,476 $5,702
May 17, 7 PM $0.00097
+0.00%
$459,476 $5,775
May 17, 6 PM $0.00097
+0.00%
$459,476 $5,693
May 17, 5 PM $0.00097
+0.00%
$459,476 $5,674
May 17, 4 PM $0.00097
+0.00%
$459,476 $5,636
May 17, 3 PM $0.00097
+0.00%
$459,476 $5,662