Cocoro Historical Data

COCORO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.00109
-0.71%
$ 516,324 $ 322,148
Feb 10, 11 PM $ 0.0011
+0.18%
$ 519,995 $ 322,624
Feb 10, 10 PM $ 0.0011
+0.12%
$ 519,011 $ 322,740
Feb 10, 9 PM $ 0.0011
-0.36%
$ 517,962 $ 323,496
Feb 10, 8 PM $ 0.0011
+0.43%
$ 519,854 $ 323,740
Feb 10, 7 PM $ 0.0011
+0.02%
$ 517,627 $ 323,965
Feb 10, 6 PM $ 0.0011
-0.06%
$ 517,563 $ 324,206
Feb 10, 5 PM $ 0.0011
-0.32%
$ 517,893 $ 324,233
Feb 10, 4 PM $ 0.0011
+0.37%
$ 519,552 $ 324,995
Feb 10, 3 PM $ 0.0011
-0.04%
$ 519,117 $ 324,847
Feb 10, 2 PM $ 0.0011
+0.32%
$ 519,338 $ 324,764
Feb 10, 1 PM $ 0.0011
+0.02%
$ 517,714 $ 323,924
Feb 10, 12 PM $ 0.0011
-0.26%
$ 517,614 $ 323,680
Feb 10, 11 AM $ 0.0011
+0.07%
$ 518,971 $ 323,567
Feb 10, 10 AM $ 0.0011
-3.04%
$ 519,021 $ 323,698
Feb 10, 9 AM $ 0.00113
-0.08%
$ 534,822 $ 324,260
Feb 10, 8 AM $ 0.00113
-0.19%
$ 535,191 $ 324,325
Feb 10, 7 AM $ 0.00114
+0.18%
$ 536,211 $ 324,817
Feb 10, 6 AM $ 0.00114
-1.00%
$ 536,171 $ 324,941
Feb 10, 5 AM $ 0.00115
+0.14%
$ 541,627 $ 324,239
Feb 10, 4 AM $ 0.00115
-0.02%
$ 540,789 $ 324,282
Feb 10, 3 AM $ 0.00115
-0.97%
$ 540,806 $ 324,017
Feb 10, 2 AM $ 0.00116
-0.20%
$ 546,111 $ 321,564
Feb 10, 1 AM $ 0.00116
+0.37%
$ 547,182 $ 321,574
Feb 10, 12 AM $ 0.00116
-0.27%
$ 545,192 $ 321,762
Feb 9, 11 PM $ 0.00116
+0.23%
$ 546,664 $ 320,333
Feb 9, 10 PM $ 0.00116
+0.01%
$ 545,392 $ 320,598
Feb 9, 9 PM $ 0.00116
-0.04%
$ 545,292 $ 320,434
Feb 9, 8 PM $ 0.00116
-0.01%
$ 545,477 $ 320,006
Feb 9, 7 PM $ 0.00116
-0.65%
$ 545,544 $ 319,496
Feb 9, 6 PM $ 0.00116
+3.53%
$ 549,136 $ 319,457
Feb 9, 5 PM $ 0.00112
+0.38%
$ 530,417 $ 320,468
Feb 9, 4 PM $ 0.00112
-0.10%
$ 528,409 $ 320,476
Feb 9, 3 PM $ 0.00112
+1.16%
$ 528,045 $ 321,957
Feb 9, 2 PM $ 0.00111
+0.36%
$ 521,135 $ 321,904
Feb 9, 1 PM $ 0.0011
-0.15%
$ 520,180 $ 322,783
Feb 9, 12 PM $ 0.00111
+0.18%
$ 521,462 $ 322,442
Feb 9, 11 AM $ 0.0011
+0.02%
$ 520,090 $ 322,097
Feb 9, 10 AM $ 0.0011
-4.66%
$ 519,993 $ 321,786
Feb 9, 9 AM $ 0.00116
+0.13%
$ 545,399 $ 322,112
Feb 9, 8 AM $ 0.00115
-0.27%
$ 544,693 $ 322,624
Feb 9, 7 AM $ 0.00116
+2.08%
$ 546,207 $ 322,573
Feb 9, 6 AM $ 0.00113
-0.85%
$ 535,102 $ 322,172
Feb 9, 5 AM $ 0.00114
-0.08%
$ 539,727 $ 323,142
Feb 9, 4 AM $ 0.00115
+0.58%
$ 540,142 $ 322,800
Feb 9, 3 AM $ 0.00114
-1.47%
$ 537,012 $ 322,924
Feb 9, 2 AM $ 0.00116
+0.19%
$ 545,055 $ 323,770
Feb 9, 1 AM $ 0.00115
-0.04%
$ 543,942 $ 323,224
Feb 9, 12 AM $ 0.00115
+0.31%
$ 544,167 $ 323,013
Feb 8, 11 PM $ 0.00115
-0.27%
$ 546,393 $ 322,537