Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cocoro Historical Data

COCORO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.00097
+0.00%
$459,476 $5,655
May 17, 1 PM $0.00097
+0.00%
$459,476 $5,586
May 17, 12 PM $0.00097
+0.00%
$459,476 $5,508
May 17, 11 AM $0.00097
+0.00%
$459,476 $5,536
May 17, 10 AM $0.00097
+0.00%
$459,476 $5,537
May 17, 9 AM $0.00097
+0.00%
$459,476 $5,536
May 17, 8 AM $0.00097
+0.00%
$459,476 $5,577
May 17, 7 AM $0.00097
+0.00%
$459,476 $5,610
May 17, 6 AM $0.00097
+0.00%
$459,476 $5,589
May 17, 5 AM $0.00097
+0.00%
$459,476 $5,571
May 17, 4 AM $0.00097
+0.00%
$459,476 $5,549
May 17, 3 AM $0.00097
+0.00%
$459,476 $5,521
May 17, 2 AM $0.00097
+0.00%
$459,476 $5,518
May 17, 1 AM $0.00097
+0.00%
$459,476 $5,521
May 17, 12 AM $0.00097
+0.00%
$459,476 $5,589
May 16, 11 PM $0.00097
+0.00%
$460,140 $5,533
May 16, 10 PM $0.00097
+0.00%
$460,140 $5,472
May 16, 9 PM $0.00097
+0.00%
$460,140 $5,432
May 16, 8 PM $0.00097
+0.00%
$460,140 $5,481
May 16, 7 PM $0.00097
+0.00%
$460,140 $5,429
May 16, 6 PM $0.00097
+0.00%
$460,140 $5,474
May 16, 5 PM $0.00097
+0.00%
$460,140 $5,473
May 16, 4 PM $0.00097
+0.00%
$460,140 $5,475
May 16, 3 PM $0.00097
+0.00%
$460,140 $5,496
May 16, 2 PM $0.00097
+0.00%
$460,140 $5,495
May 16, 1 PM $0.00097
+0.00%
$460,140 $5,501
May 16, 12 PM $0.00097
+0.00%
$460,140 $5,503
May 16, 11 AM $0.00097
+0.00%
$460,140 $5,463
May 16, 10 AM $0.00097
+0.00%
$460,140 $5,455
May 16, 9 AM $0.00097
+0.00%
$460,140 $5,463
May 16, 8 AM $0.00097
+0.00%
$460,140 $5,419
May 16, 7 AM $0.00097
+0.00%
$460,140 $5,354
May 16, 6 AM $0.00097
+0.00%
$460,140 $5,355
May 16, 5 AM $0.00097
+0.00%
$460,140 $5,435
May 16, 4 AM $0.00097
+0.00%
$460,140 $5,447
May 16, 3 AM $0.00097
+0.00%
$460,140 $5,491
May 16, 2 AM $0.00097
+0.00%
$460,140 $5,474
May 16, 1 AM $0.00097
+0.00%
$460,140 $5,473
May 16, 12 AM $0.00097
+0.00%
$460,140 $5,404
May 15, 11 PM $0.00097
+0.00%
$464,327 $5,426
May 15, 10 PM $0.00097
+0.00%
$464,327 $5,530
May 15, 9 PM $0.00097
+0.00%
$464,327 $5,534
May 15, 8 PM $0.00097
+0.00%
$464,327 $5,513
May 15, 7 PM $0.00097
+0.00%
$464,327 $5,517
May 15, 6 PM $0.00097
+0.00%
$464,327 $5,468
May 15, 5 PM $0.00097
+0.00%
$464,327 $5,517
May 15, 4 PM $0.00097
+0.00%
$464,327 $5,525
May 15, 3 PM $0.00097
+0.00%
$464,327 $5,515
May 15, 2 PM $0.00097
+0.00%
$464,327 $5,507
May 15, 1 PM $0.00097
+0.00%
$464,327 $5,520