Cocoro Historical Data

COCORO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.00111
-0.04%
$ 528,876 $ 311,670
Feb 6, 11 PM $ 0.00111
-0.26%
$ 529,108 $ 310,420
Feb 6, 10 PM $ 0.00112
-0.06%
$ 530,475 $ 309,688
Feb 6, 9 PM $ 0.00112
-0.02%
$ 530,727 $ 308,579
Feb 6, 8 PM $ 0.00112
+0.36%
$ 530,897 $ 307,130
Feb 6, 7 PM $ 0.00111
-0.08%
$ 529,041 $ 306,684
Feb 6, 6 PM $ 0.00111
-1.14%
$ 529,434 $ 306,182
Feb 6, 5 PM $ 0.00113
+2.08%
$ 535,523 $ 306,704
Feb 6, 4 PM $ 0.0011
+1.17%
$ 524,632 $ 306,176
Feb 6, 3 PM $ 0.00109
+4.11%
$ 518,603 $ 306,030
Feb 6, 2 PM $ 0.00105
-3.52%
$ 498,241 $ 312,676
Feb 6, 1 PM $ 0.00109
+2.13%
$ 516,369 $ 303,777
Feb 6, 12 PM $ 0.00107
+1.52%
$ 506,062 $ 303,962
Feb 6, 11 AM $ 0.00104
+0.00%
$ 492,556 $ 304,571
Feb 6, 10 AM $ 0.00104
+0.02%
$ 491,630 $ 305,218
Feb 6, 9 AM $ 0.00103
+0.09%
$ 491,546 $ 305,855
Feb 6, 8 AM $ 0.00103
-0.05%
$ 491,120 $ 307,581
Feb 6, 7 AM $ 0.00103
-3.27%
$ 491,315 $ 308,375
Feb 6, 6 AM $ 0.00107
+1.73%
$ 507,457 $ 309,063
Feb 6, 5 AM $ 0.00105
+2.25%
$ 498,810 $ 309,922
Feb 6, 4 AM $ 0.00103
-0.50%
$ 487,845 $ 314,680
Feb 6, 3 AM $ 0.00103
-0.13%
$ 490,319 $ 315,110
Feb 6, 2 AM $ 0.00103
-0.02%
$ 489,153 $ 314,798
Feb 6, 1 AM $ 0.00103
+4.97%
$ 489,230 $ 316,828
Feb 6, 12 AM $ 0.000979
-4.32%
$ 464,954 $ 325,837
Feb 5, 11 PM $ 0.00102
+1.73%
$ 484,311 $ 327,890
Feb 5, 10 PM $ 0.001
-1.92%
$ 476,507 $ 321,034
Feb 5, 9 PM $ 0.00102
+1.13%
$ 485,991 $ 332,156
Feb 5, 8 PM $ 0.00101
-4.09%
$ 480,573 $ 334,138
Feb 5, 7 PM $ 0.00105
+0.77%
$ 501,070 $ 326,991
Feb 5, 6 PM $ 0.00105
-2.42%
$ 496,689 $ 336,952
Feb 5, 5 PM $ 0.00107
-1.45%
$ 509,006 $ 337,118
Feb 5, 4 PM $ 0.00109
-0.04%
$ 515,417 $ 338,332
Feb 5, 3 PM $ 0.00108
-4.24%
$ 514,869 $ 337,570
Feb 5, 2 PM $ 0.00112
-0.14%
$ 531,073 $ 338,386
Feb 5, 1 PM $ 0.00112
-3.20%
$ 532,265 $ 338,871
Feb 5, 12 PM $ 0.00116
-0.05%
$ 551,438 $ 331,347
Feb 5, 11 AM $ 0.00116
+0.00%
$ 551,751 $ 332,509
Feb 5, 10 AM $ 0.00117
+0.15%
$ 553,493 $ 334,076
Feb 5, 9 AM $ 0.00116
-1.00%
$ 553,118 $ 334,560
Feb 5, 8 AM $ 0.00117
+0.67%
$ 557,350 $ 334,347
Feb 5, 7 AM $ 0.00117
+0.28%
$ 554,097 $ 334,790
Feb 5, 6 AM $ 0.00116
-1.21%
$ 552,567 $ 336,215
Feb 5, 5 AM $ 0.00118
+0.06%
$ 559,349 $ 336,189
Feb 5, 4 AM $ 0.00118
-0.17%
$ 559,023 $ 344,321
Feb 5, 3 AM $ 0.00118
+0.03%
$ 559,954 $ 338,513
Feb 5, 2 AM $ 0.00118
-0.01%
$ 559,914 $ 345,862
Feb 5, 1 AM $ 0.00118
-0.48%
$ 559,969 $ 339,623
Feb 5, 12 AM $ 0.00118
-1.67%
$ 562,686 $ 340,116
Feb 4, 11 PM $ 0.0012
-0.03%
$ 571,328 $ 338,410