Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cocoro Historical Data

COCORO Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.00097
+0.00%
$464,755 $5,482
May 13, 9 AM $0.00097
+0.00%
$464,755 $5,488
May 13, 8 AM $0.00097
+0.00%
$464,755 $5,524
May 13, 7 AM $0.00097
+0.00%
$464,755 $5,543
May 13, 6 AM $0.00097
+0.00%
$464,755 $5,498
May 13, 5 AM $0.00097
+0.00%
$464,755 $5,566
May 13, 4 AM $0.00097
+0.00%
$464,755 $5,525
May 13, 3 AM $0.00097
+0.00%
$464,755 $5,552
May 13, 2 AM $0.00097
+0.00%
$464,755 $5,584
May 13, 1 AM $0.00097
+0.00%
$464,755 $5,628
May 13, 12 AM $0.00097
+0.00%
$464,755 $5,675
May 12, 11 PM $0.00097
+0.00%
$463,657 $5,632
May 12, 10 PM $0.00097
+0.00%
$463,657 $5,652
May 12, 9 PM $0.00097
+0.00%
$463,657 $5,661
May 12, 8 PM $0.00097
+0.00%
$463,657 $5,646
May 12, 7 PM $0.00097
+0.00%
$463,657 $5,616
May 12, 6 PM $0.00097
+0.00%
$463,657 $5,588
May 12, 5 PM $0.00097
+0.00%
$463,657 $5,579
May 12, 4 PM $0.00097
+0.00%
$463,657 $5,673
May 12, 3 PM $0.00097
+0.00%
$463,657 $5,559
May 12, 2 PM $0.00097
+0.00%
$463,657 $5,519
May 12, 1 PM $0.00097
+0.00%
$463,657 $5,541
May 12, 12 PM $0.00097
+0.00%
$463,657 $5,560
May 12, 11 AM $0.00097
+0.00%
$463,657 $5,570
May 12, 10 AM $0.00097
+0.00%
$463,657 $5,501
May 12, 9 AM $0.00097
+0.00%
$463,657 $5,492
May 12, 8 AM $0.00097
+0.00%
$463,657 $5,472
May 12, 7 AM $0.00097
+0.00%
$463,657 $5,501
May 12, 6 AM $0.00097
+0.00%
$463,657 $5,522
May 12, 5 AM $0.00097
+0.00%
$463,657 $5,550
May 12, 4 AM $0.00097
+0.00%
$463,657 $5,563
May 12, 3 AM $0.00097
+0.00%
$463,657 $5,545
May 12, 2 AM $0.00097
+0.00%
$463,657 $5,498
May 12, 1 AM $0.00097
+0.00%
$463,657 $5,471
May 12, 12 AM $0.00097
+0.00%
$463,657 $5,461
May 11, 11 PM $0.00097
+0.00%
$463,657 $5,457
May 11, 10 PM $0.00097
+0.00%
$463,657 $5,506
May 11, 9 PM $0.00097
+0.00%
$463,657 $5,576
May 11, 8 PM $0.00097
+0.00%
$463,657 $5,567
May 11, 7 PM $0.00097
+0.00%
$463,657 $5,525
May 11, 6 PM $0.00097
+0.00%
$463,657 $5,518
May 11, 5 PM $0.00097
+0.00%
$463,657 $5,583
May 11, 4 PM $0.00097
+0.00%
$463,657 $5,528
May 11, 3 PM $0.00097
+0.00%
$463,657 $5,574
May 11, 2 PM $0.00097
+0.00%
$463,657 $5,597
May 11, 1 PM $0.00097
+0.00%
$463,657 $5,623
May 11, 12 PM $0.00097
+0.00%
$463,657 $5,621
May 11, 11 AM $0.00097
+0.00%
$463,657 $5,558
May 11, 10 AM $0.00097
+0.00%
$463,657 $5,580
May 11, 9 AM $0.00097
+0.00%
$463,657 $5,563