Cocoro Historical Data

COCORO Page 69
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.00112
-5.88%
$ 530,948 $ 11,008
Mar 29, 6 PM $ 0.00118
+0.87%
$ 559,392 $ 11,140
Mar 29, 5 PM $ 0.00117
-1.67%
$ 554,546 $ 10,967
Mar 29, 4 PM $ 0.00119
-2.45%
$ 563,989 $ 11,088
Mar 29, 3 PM $ 0.00122
+0.82%
$ 578,141 $ 10,994
Mar 29, 2 PM $ 0.00121
+5.18%
$ 573,420 $ 10,913
Mar 29, 1 PM $ 0.00116
+0.87%
$ 549,911 $ 10,831
Mar 29, 12 PM $ 0.00115
-4.96%
$ 545,170 $ 10,848
Mar 29, 11 AM $ 0.00121
+3.42%
$ 573,614 $ 10,747
Mar 29, 10 AM $ 0.00118
-3.28%
$ 559,392 $ 10,688
Mar 29, 9 AM $ 0.00122
+2.52%
$ 578,354 $ 10,520
Mar 29, 8 AM $ 0.00119
+3.48%
$ 564,133 $ 10,580
Mar 29, 7 AM $ 0.00115
+2.68%
$ 545,170 $ 16,262
Mar 29, 6 AM $ 0.00112
+0.00%
$ 530,948 $ 16,334
Mar 29, 5 AM $ 0.00112
-1.75%
$ 530,948 $ 16,306
Mar 29, 4 AM $ 0.00114
-3.33%
$ 540,429 $ 16,198
Mar 29, 3 AM $ 0.00117
-0.53%
$ 555,968 $ 16,281
Mar 29, 2 AM $ 0.00117
-0.63%
$ 555,879 $ 16,169
Mar 29, 1 AM $ 0.00118
+3.51%
$ 559,392 $ 16,043
Mar 29, 12 AM $ 0.00114
-4.20%
$ 540,429 $ 16,094
Mar 28, 11 PM $ 0.00119
+1.71%
$ 569,990 $ 15,992
Mar 28, 10 PM $ 0.00116
-4.92%
$ 555,620 $ 16,004
Mar 28, 9 PM $ 0.00122
+6.08%
$ 584,359 $ 16,001
Mar 28, 8 PM $ 0.00115
-1.02%
$ 550,889 $ 15,873
Mar 28, 7 PM $ 0.00116
+1.04%
$ 556,580 $ 15,505
Mar 28, 6 PM $ 0.00115
-2.51%
$ 550,831 $ 15,613
Mar 28, 5 PM $ 0.00118
+0.82%
$ 564,988 $ 15,399
Mar 28, 4 PM $ 0.00117
-0.25%
$ 560,410 $ 14,712
Mar 28, 3 PM $ 0.00117
+0.35%
$ 561,838 $ 14,525
Mar 28, 2 PM $ 0.00117
-2.59%
$ 559,893 $ 8,825
Mar 28, 1 PM $ 0.0012
+1.80%
$ 574,780 $ 8,754
Mar 28, 12 PM $ 0.00118
-0.94%
$ 564,611 $ 8,555
Mar 28, 11 AM $ 0.00119
+7.09%
$ 569,990 $ 8,367
Mar 28, 10 AM $ 0.00111
+1.02%
$ 532,265 $ 8,162
Mar 28, 9 AM $ 0.0011
-0.13%
$ 526,881 $ 7,820
Mar 28, 8 AM $ 0.00111
-1.67%
$ 532,212 $ 7,342
Mar 28, 7 AM $ 0.00113
-4.23%
$ 541,264 $ 7,347
Mar 28, 6 AM $ 0.00119
+2.55%
$ 569,967 $ 7,139
Mar 28, 5 AM $ 0.00115
-1.69%
$ 551,076 $ 6,999
Mar 28, 4 AM $ 0.00116
-0.02%
$ 555,902 $ 6,949
Mar 28, 3 AM $ 0.00116
+7.30%
$ 556,021 $ 6,876
Mar 28, 2 AM $ 0.00108
-2.99%
$ 518,188 $ 6,461
Mar 28, 1 AM $ 0.00112
+2.18%
$ 534,144 $ 7,056
Mar 28, 12 AM $ 0.00108
+2.04%
$ 518,060 $ 6,745
Mar 27, 11 PM $ 0.00106
+1.92%
$ 507,565 $ 6,554
Mar 27, 10 PM $ 0.00104
+0.00%
$ 497,988 $ 6,637
Mar 27, 9 PM $ 0.00104
+0.00%
$ 497,988 $ 6,665
Mar 27, 8 PM $ 0.00104
+2.97%
$ 497,988 $ 6,845
Mar 27, 7 PM $ 0.00101
+0.00%
$ 483,623 $ 7,098
Mar 27, 6 PM $ 0.00101
+0.00%
$ 483,623 $ 7,499