Cocoro Historical Data

COCORO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.00212
-0.03%
$ 1.09 million $ 480,283
Dec 9, 12 AM $ 0.00212
-2.72%
$ 1.09 million $ 480,363
Dec 8, 11 PM $ 0.00218
+1.79%
$ 1.12 million $ 481,279
Dec 8, 10 PM $ 0.00214
-0.16%
$ 1.1 million $ 479,758
Dec 8, 9 PM $ 0.00214
+0.16%
$ 1.1 million $ 479,420
Dec 8, 8 PM $ 0.00214
+0.15%
$ 1.1 million $ 479,667
Dec 8, 7 PM $ 0.00214
+0.14%
$ 1.1 million $ 480,366
Dec 8, 6 PM $ 0.00214
-0.12%
$ 1.1 million $ 481,799
Dec 8, 5 PM $ 0.00214
+0.20%
$ 1.1 million $ 482,563
Dec 8, 4 PM $ 0.00214
-0.46%
$ 1.1 million $ 483,180
Dec 8, 3 PM $ 0.00214
-0.85%
$ 1.1 million $ 483,149
Dec 8, 2 PM $ 0.00216
-0.50%
$ 1.11 million $ 484,472
Dec 8, 1 PM $ 0.00217
+0.03%
$ 1.12 million $ 483,023
Dec 8, 12 PM $ 0.00217
-0.16%
$ 1.12 million $ 481,729
Dec 8, 11 AM $ 0.00218
+0.64%
$ 1.12 million $ 480,226
Dec 8, 10 AM $ 0.00216
-0.05%
$ 1.11 million $ 481,590
Dec 8, 9 AM $ 0.00216
+0.70%
$ 1.11 million $ 480,743
Dec 8, 8 AM $ 0.00215
-1.50%
$ 1.1 million $ 480,624
Dec 8, 7 AM $ 0.00218
+3.05%
$ 1.12 million $ 480,765
Dec 8, 6 AM $ 0.00212
+0.05%
$ 1.09 million $ 475,565
Dec 8, 5 AM $ 0.00212
+0.05%
$ 1.09 million $ 475,948
Dec 8, 4 AM $ 0.00212
+0.02%
$ 1.09 million $ 476,233
Dec 8, 3 AM $ 0.00212
+0.00%
$ 1.09 million $ 476,535
Dec 8, 2 AM $ 0.00212
-1.77%
$ 1.09 million $ 475,985
Dec 8, 1 AM $ 0.00216
+3.00%
$ 1.11 million $ 476,486
Dec 8, 12 AM $ 0.00209
+0.10%
$ 1.07 million $ 476,687
Dec 7, 11 PM $ 0.00209
-0.80%
$ 1.07 million $ 476,034
Dec 7, 10 PM $ 0.00211
+0.08%
$ 1.08 million $ 475,870
Dec 7, 9 PM $ 0.00211
-3.39%
$ 1.08 million $ 476,024
Dec 7, 8 PM $ 0.00218
+0.66%
$ 1.12 million $ 475,600
Dec 7, 7 PM $ 0.00217
-0.38%
$ 1.11 million $ 474,462
Dec 7, 6 PM $ 0.00218
+1.57%
$ 1.12 million $ 473,234
Dec 7, 5 PM $ 0.00214
+2.95%
$ 1.1 million $ 472,414
Dec 7, 4 PM $ 0.00208
+1.36%
$ 1.07 million $ 472,047
Dec 7, 3 PM $ 0.00205
-0.02%
$ 1.05 million $ 472,296
Dec 7, 2 PM $ 0.00205
-0.15%
$ 1.05 million $ 472,593
Dec 7, 1 PM $ 0.00206
-0.38%
$ 1.06 million $ 473,707
Dec 7, 12 PM $ 0.00206
+0.10%
$ 1.06 million $ 473,024
Dec 7, 11 AM $ 0.00206
+0.24%
$ 1.06 million $ 473,344
Dec 7, 10 AM $ 0.00211
+2.72%
$ 1.08 million $ 471,303
Dec 7, 9 AM $ 0.00206
-2.37%
$ 1.06 million $ 469,769
Dec 7, 8 AM $ 0.00211
-0.02%
$ 1.08 million $ 470,082
Dec 7, 7 AM $ 0.00211
-0.08%
$ 1.08 million $ 469,096
Dec 7, 6 AM $ 0.00211
-0.27%
$ 1.08 million $ 468,379
Dec 7, 5 AM $ 0.00211
-0.85%
$ 1.09 million $ 468,490
Dec 7, 4 AM $ 0.00213
-0.13%
$ 1.09 million $ 467,350
Dec 7, 3 AM $ 0.00213
+2.28%
$ 1.09 million $ 467,415
Dec 7, 2 AM $ 0.00208
-0.18%
$ 1.07 million $ 466,938
Dec 7, 1 AM $ 0.00209
+0.19%
$ 1.07 million $ 466,245
Dec 7, 12 AM $ 0.00208
+1.43%
$ 1.07 million $ 465,654